Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
LAZR
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Wed Sep 14 2022
LAZR: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20220909
Hourly
Intraday
$9.11
4.73%
8.58
%
1.9
0
0.82
%
0.59
%
0.4
48
Chart
2
20220907
Hourly
Intraday
$8.49
3.13%
4.13
%
1.2
0
0.36
%
0.24
%
-0.7
32
Chart
3
20220831
Hourly
Intraday
$8.54
1.41%
2.26
%
0.9
0
0%
-0.23
%
-0.5
39
Chart
4
20220830
Hourly
Intraday
$8.69
1.99%
-0.53
%
0.6
0
0%
-0.23
%
-0.6
39
Chart
5
20220825
Hourly
Intraday
$9.16
3.33%
2.47
%
1.2
0
0.91
%
0.11
%
0.1
68
Chart
6
20220824
Hourly
Intraday
$8.67
2.81%
6.38
%
0.4
0
-0.11
%
-0.45
%
0.1
67
Chart
7
20220823
Hourly
Intraday
$8.77
1.58%
-3.18
%
0.1
0
-0.85
%
-0.85
%
-0.2
63
Chart
8
20220812
Hourly
Intraday
$10.18
2.69%
9.78
%
0.3
0
0.63
%
0.95
%
2.6
85
Chart
9
20220811
Hourly
Intraday
$10.25
4.71%
1.37
%
0.6
0
2.05
%
1.25
%
2.4
79
Chart
10
20220810
Hourly
Intraday
$9.02
5.62%
16.23
%
1
0
1.37
%
0.87
%
3
67
Chart
11
20220809
Hourly
Intraday
$8.4
6.58%
7.59
%
1.6
0
1.04
%
0.39
%
2.3
62
Chart
12
20220808
Hourly
Intraday
$7.83
4.81%
5.33
%
2.4
0
0.4
%
0.4
%
1.9
64
Chart
13
20220804
Hourly
Intraday
$7.72
3.36%
-1.26
%
0.7
0
0.7
%
0.84
%
1.6
67
Chart
14
20220802
Hourly
Intraday
$6.81
3.61%
9.83
%
2.8
0
0.15
%
0.3
%
1.7
64
Chart
15
20220728
Hourly
Intraday
$6.47
2.97%
7.6
%
1.7
0
0.65
%
0%
1.2
52
Chart
16
20220727
Hourly
Intraday
$6.12
1.27%
5.51
%
0.2
0
-0.47
%
-0.63
%
0.2
52
Chart
17
20220721
Hourly
Intraday
$7.12
1.17%
3.17
%
0.4
0
0.9
%
0.6
%
1.5
66
Chart
18
20220720
Hourly
Intraday
$6.76
3.64%
8.81
%
0.8
0
0.47
%
0.79
%
1.1
60
Chart
19
20220719
Hourly
Intraday
$6.38
2.57%
5.24
%
0.2
0
0.66
%
0.49
%
0.2
47
Chart
20
20220718
Hourly
Intraday
$6.4
6.57%
3.42
%
2.3
0
1.01
%
0.34
%
-0.4
39
Chart
21
20220707
Hourly
Intraday
$6.11
5.43%
9.56
%
2.6
0
0.17
%
0%
-1
34
Chart
22
20220701
Hourly
Intraday
$6.06
2.38%
2.29
%
0.2
0
-0.47
%
-1.11
%
-1.4
23
Chart
23
20220628
Hourly
Intraday
$7.26
1.35%
-6.26
%
0.3
0
-0.54
%
-0.13
%
-1.3
19
Chart
24
20220624
Hourly
Intraday
$7.8
2.6%
-2.48
%
2.1
0
0.27
%
0%
-0.9
22
Chart
25
20220621
Hourly
Intraday
$7.69
4.26%
1.57
%
1.1
0
0.68
%
0.14
%
-1.2
19
Chart
26
20220617
Hourly
Intraday
$7.43
4%
2.23
%
1.4
0
0%
0%
-1.5
26
Chart
27
20220615
Hourly
Intraday
$7.41
1.34%
3.06
%
0
0
-0.13
%
-0.91
%
-1.8
37
Chart
28
20220608
Hourly
Intraday
$9.76
1.56%
0.42
%
1
0
-0.21
%
-0.1
%
-0
49
Chart
29
20220606
Hourly
Intraday
$10.06
3.51%
-0.2
%
1.3
0
-0.3
%
0%
0.2
49
Chart
30
20220531
Hourly
Intraday
$10.04
1.7%
5.16
%
0.4
0
0.53
%
0.74
%
0.4
57
Chart
31
20220527
Hourly
Intraday
$9.86
4.22%
4.28
%
0.7
0
0.88
%
0.44
%
-0.2
55
Chart
32
20220517
Hourly
Intraday
$10.53
4.75%
3.81
%
0.6
0
0.3
%
0.91
%
-0.6
38
Chart
33
20220513
Hourly
Intraday
$9.94
12.47%
16.51
%
2.3
0
1.33
%
0.44
%
-0.9
34
Chart
34
20220427
Hourly
Intraday
$13.32
1.28%
-2.64
%
0.3
0
0%
0.15
%
-1.3
34
Chart
35
20220426
Hourly
Intraday
$13.43
2.23%
-1.32
%
0.8
0
0.77
%
0.15
%
-1.1
29
Chart
36
20220425
Hourly
Intraday
$12.81
1.67%
5.58
%
0.8
0
-0.23
%
-0.23
%
-1.1
26
Chart
37
20220421
Hourly
Intraday
$13.55
3.28%
-2.36
%
0.8
0
-0.22
%
-0.15
%
-1.9
29
Chart
38
20220412
Hourly
Intraday
$14.17
1.49%
1.23
%
1.5
0
0.07
%
-0.07
%
-0.8
47
Chart
39
20220404
Hourly
Intraday
$15.92
2.64%
4.92
%
2.5
0
0.26
%
0.13
%
1.6
84
Chart
40
20220329
Hourly
Intraday
$15.28
3.13%
6.81
%
2.5
0
0.48
%
0.2
%
1.8
66
Chart
41
20220328
Hourly
Intraday
$14.97
3.41%
1.86
%
2
0
0.14
%
0.14
%
0.9
65
Chart
42
20220324
Hourly
Intraday
$15.02
2.43%
1.02
%
0.5
0
0.14
%
0.41
%
1.2
59
Chart
43
20220322
Hourly
Intraday
$14.41
2.53%
4.18
%
1.2
0
-0.21
%
0.14
%
1.2
46
Chart
44
20220318
Hourly
Intraday
$14.37
1.54%
1.12
%
0.4
0
0.6
%
0.82
%
0.8
52
Chart
45
20220317
Hourly
Intraday
$13.88
2.33%
4.47
%
0.4
0
1.18
%
0.47
%
0.5
52
Chart
46
20220316
Hourly
Intraday
$13.17
4.04%
8.39
%
1.2
0
1.13
%
0%
-0.2
49
Chart
47
20220309
Hourly
Intraday
$13.3
2.84%
3.68
%
0.4
0
0.15
%
-0.15
%
-1.1
31
Chart
48
20220307
Hourly
Intraday
$13.79
2.29%
-4.34
%
0.2
0
-0.28
%
-0.35
%
-1.8
40
Chart
49
20220301
Hourly
Intraday
$14.89
6.51%
7.93
%
2.3
0
0.72
%
0.58
%
0.2
49
Chart
50
20220215
Hourly
Intraday
$15.67
2.88%
9.41
%
0.6
0
-0.13
%
-0.32
%
1.7
67
Chart
51
20220209
Hourly
Intraday
$15.74
1.51%
4.4
%
0.5
0
0.46
%
0.33
%
1.6
55
Chart
52
20220208
Hourly
Intraday
$15.22
2.27%
4.99
%
0.5
0
0.34
%
0.27
%
1.1
60
Chart
53
20220207
Hourly
Intraday
$15.23
2.77%
0.34
%
1.3
0
0.76
%
0.21
%
0.5
53
Chart
54
20220204
Hourly
Intraday
$14.15
1.43%
5.99
%
0.3
0
-0.28
%
-0.21
%
0.4
48
Chart
55
20220131
Hourly
Intraday
$13.6
5.85%
12.7
%
1.1
0
0.53
%
-0.08
%
-0
48
Chart
56
20220127
Hourly
Intraday
$13.76
2.01%
-6
%
-0.4
0
1.16
%
0.62
%
-1.4
39
Chart
57
20220126
Hourly
Intraday
$13.05
4.61%
9.01
%
1
0
0.55
%
-0.4
%
-1.1
38
Chart
58
20220120
Hourly
Intraday
$14.92
9.88%
11.74
%
1.6
0
0%
-0.21
%
-1
40
Chart
59
20220112
Hourly
Intraday
$16.15
2.31%
2.7
%
0.6
0
0.64
%
0.26
%
-0.3
48
Chart
60
20220107
Hourly
Intraday
$15.73
1.17%
2.11
%
0.1
0
-0.9
%
-0.48
%
-0.6
50
Chart
61
20211230
Hourly
Intraday
$16.88
1.36%
4.07
%
0.2
0
-0.23
%
-0.17
%
1.4
65
Chart
62
20211223
Hourly
Intraday
$16.92
2.1%
4.46
%
0.7
0
0.62
%
0.37
%
1.9
70
Chart
63
20211222
Hourly
Intraday
$16.73
5.1%
4.27
%
3
0
0.63
%
0.44
%
1
56
Chart
64
20211214
Hourly
Intraday
$15.24
3.75%
2.9
%
1.4
0
0%
-0.2
%
-0.9
30
Chart
65
20211210
Hourly
Intraday
$15.53
1.06%
-1.11
%
0
0
-0.38
%
-0.06
%
-1
23
Chart
66
20211207
Hourly
Intraday
$15.21
4.27%
7.24
%
1
0
0.54
%
-0.2
%
-1.1
16
Chart
67
20211201
Hourly
Intraday
$16.58
1.14%
-3.59
%
0.5
0
-0.24
%
-0.47
%
-1.7
37
Chart
68
20211122
Hourly
Intraday
$19.67
1.86%
-3.95
%
1
0
0.2
%
-0.2
%
0
58
Chart
69
20211119
Hourly
Intraday
$19.59
1.09%
-0.9
%
0.5
0
-0.25
%
-0.25
%
0.5
61
Chart
70
20211115
Hourly
Intraday
$20.26
3.62%
12
%
1.9
0
-0.1
%
0.1
%
2.6
75
Chart
71
20211111
Hourly
Intraday
$19.82
4.03%
5.43
%
0.5
0
-0.41
%
0.51
%
2.3
74
Chart
72
20211109
Hourly
Intraday
$21.33
20.98%
15.17
%
2.6
0
2.81
%
1.32
%
3.4
76
Chart
73
20211108
Hourly
Intraday
$17.26
2.61%
4.17
%
1.3
0
0.23
%
-0.06
%
1.6
68
Chart
74
20211105
Hourly
Intraday
$17.35
3.47%
0.18
%
1.6
0
0%
0.06
%
0.8
66
Chart
75
20211101
Hourly
Intraday
$16.91
3.6%
5.92
%
1.2
0
0.25
%
0.25
%
2.6
69
Chart
76
20211027
Hourly
Intraday
$16.56
2.16%
-2.35
%
0.4
0
0.25
%
0.31
%
0.5
60
Chart
77
20211026
Hourly
Intraday
$16.57
2.01%
0.25
%
1.4
0
0.5
%
0%
1.4
69
Chart
78
20211025
Hourly
Intraday
$15.96
1.54%
2.77
%
1
0
-0.19
%
-0.06
%
1
62
Chart
79
20211021
Hourly
Intraday
$16.33
2.05%
0.94
%
0.9
0
0.38
%
0.25
%
0.8
59
Chart
80
20211014
Hourly
Intraday
$16.23
1.49%
0.06
%
0.4
0
0.51
%
0.45
%
0.1
41
Chart
81
20211013
Hourly
Intraday
$16.22
4.37%
2.79
%
2
0
0.66
%
0.33
%
0.1
41
Chart
82
20211012
Hourly
Intraday
$15.32
1.47%
3.8
%
0.9
0
0.13
%
0%
-0.5
36
Chart
83
20210927
Hourly
Intraday
$17.12
1.72%
3.51
%
1
0
0%
0.18
%
1.6
50
Chart
84
20210921
Hourly
Intraday
$16.86
2.49%
3.1
%
1.9
0
0.06
%
0.18
%
0.3
46
Chart
85
20210914
Hourly
Intraday
$16.7
1.22%
1.83
%
0.3
0
0%
-0.06
%
0
44
Chart
Avg positive intraday return: 3.05(56%) Avg negative intraday return: -3.03(44%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20220914
Hourly
Intraday
$8.63
-2.72%
0.57
%
-1
0
-0.87
%
-0.22
%
-0
50
Chart
2
20220913
Hourly
Intraday
$8.91
-6.91%
-6.52
%
-1.3
0
-0.55
%
0.11
%
-0.2
57
Chart
3
20220906
Hourly
Intraday
$8.02
-2.24%
1.29
%
-0.8
0
-0.36
%
-0.24
%
-1
23
Chart
4
20220902
Hourly
Intraday
$8.19
-1.73%
-2.93
%
-0.5
0
-0.36
%
-0.24
%
-1
21
Chart
5
20220901
Hourly
Intraday
$8.32
-3.08%
-2.79
%
-1.8
0
0.12
%
-0.24
%
-0.8
23
Chart
6
20220822
Hourly
Intraday
$9.21
-3.45%
-8.8
%
-0.7
0
-0.91
%
-0.6
%
0
69
Chart
7
20220819
Hourly
Intraday
$9.62
-5.78%
-6.92
%
-1.3
0
-0.58
%
-0.58
%
0.6
80
Chart
8
20220817
Hourly
Intraday
$10.52
-4.2%
-7.79
%
-1.8
0
-0.46
%
0.18
%
1.2
82
Chart
9
20220816
Hourly
Intraday
$10.91
-1.24%
-0.32
%
-0.2
0
-0.09
%
0.28
%
1.8
92
Chart
10
20220815
Hourly
Intraday
$11.03
-1.08%
0.64
%
-0.1
0
1.07
%
0.97
%
2.2
93
Chart
11
20220805
Hourly
Intraday
$7.3
-1.62%
0.81
%
-0.7
0
-0.27
%
0.14
%
1.6
65
Chart
12
20220801
Hourly
Intraday
$6.54
-2.34%
-2.81
%
-0.4
0
-0.31
%
0.31
%
0.5
61
Chart
13
20220729
Hourly
Intraday
$6.58
-2.7%
-0.66
%
-0.2
0
0.64
%
0.32
%
1
64
Chart
14
20220726
Hourly
Intraday
$6.06
-4.73%
-5.97
%
-0.7
0
-0.89
%
-0.89
%
-0.7
56
Chart
15
20220725
Hourly
Intraday
$6.43
-2.45%
-2.97
%
-0.6
0
-1.29
%
-0.43
%
0.1
55
Chart
16
20220722
Hourly
Intraday
$7.16
-1.3%
-10.44
%
-0.3
0
0.43
%
0.58
%
0.4
57
Chart
17
20220714
Hourly
Intraday
$5.86
-2.47%
-3.66
%
-1.7
0
-0.17
%
-0.17
%
-1.2
30
Chart
18
20220713
Hourly
Intraday
$5.76
-1.69%
2.21
%
-0.4
0
-0.49
%
-0.66
%
-1
36
Chart
19
20220711
Hourly
Intraday
$6.24
-5.15%
-13.27
%
-0.9
0
0%
0.32
%
-1.6
34
Chart
20
20220708
Hourly
Intraday
$6.2
-1.21%
5.79
%
-0.3
0
0.66
%
0.33
%
-0.5
44
Chart
21
20220705
Hourly
Intraday
$5.7
-4.47%
0.58
%
-1.1
0
-0.5
%
-0.66
%
-1.3
31
Chart
22
20220630
Hourly
Intraday
$6.05
-3.15%
-4.68
%
-0.5
0
-1.18
%
-0.74
%
-1.6
17
Chart
23
20220629
Hourly
Intraday
$6.45
-4.85%
-8.02
%
-0.9
0
-1.11
%
-0.83
%
-1.6
17
Chart
24
20220627
Hourly
Intraday
$7.41
-3.9%
-3.82
%
-1.6
0
0%
-0.13
%
-1.1
20
Chart
25
20220622
Hourly
Intraday
$7.3
-3.12%
-0.94
%
-1.1
0
-0.27
%
0.13
%
-1.2
22
Chart
26
20220616
Hourly
Intraday
$7.15
-5.87%
-5.34
%
-3.2
0
-0.27
%
-0.27
%
-1.9
30
Chart
27
20220613
Hourly
Intraday
$7.83
-6.82%
-11.76
%
-0.9
0
-1.33
%
-1.11
%
-3
37
Chart
28
20220610
Hourly
Intraday
$9.04
-1.38%
-9.55
%
-0.4
0
-0.63
%
-0.21
%
-2.5
42
Chart
29
20220609
Hourly
Intraday
$9.3
-4%
-4.61
%
-1.4
0
-0.1
%
-0.52
%
-1
44
Chart
30
20220607
Hourly
Intraday
$9.51
-3.54%
-1.54
%
-1.3
0
-0.2
%
-0.3
%
-0.1
45
Chart
31
20220603
Hourly
Intraday
$9.84
-3.32%
-2.97
%
-1.1
0
0%
-0.3
%
0.1
46
Chart
32
20220524
Hourly
Intraday
$9.06
-5.08%
-11.79
%
-1.3
0
-0.31
%
-0.31
%
-1.4
31
Chart
33
20220520
Hourly
Intraday
$9.94
-2.22%
-4.12
%
-0.9
0
-0.1
%
-0.1
%
-0.8
34
Chart
34
20220519
Hourly
Intraday
$9.67
-2.24%
1.92
%
-1.2
0
-0.49
%
-0.29
%
-0.7
37
Chart
35
20220512
Hourly
Intraday
$8.28
-3.08%
3.98
%
-0.7
0
-0.86
%
-1.19
%
-1.8
26
Chart
36
20220511
Hourly
Intraday
$9.15
-3.92%
-9.73
%
-0.1
0
-0.9
%
-0.7
%
-2.3
21
Chart
37
20220510
Hourly
Intraday
$9.36
-2.19%
0.91
%
-0.8
0
-1.5
%
-1.03
%
-2.2
23
Chart
38
20220509
Hourly
Intraday
$10.7
-3.78%
-15.62
%
-0.6
0
-0.53
%
-0.44
%
-2.8
20
Chart
39
20220506
Hourly
Intraday
$10.21
-8.73%
-0.54
%
-1.6
0
-1.19
%
-1.02
%
-2
25
Chart
40
20220505
Hourly
Intraday
$11.79
-3.19%
-9.08
%
-0.1
0
-0.49
%
-0.08
%
-2.3
23
Chart
41
20220504
Hourly
Intraday
$11.79
-4.57%
-0.16
%
-1.6
0
-0.32
%
-0.48
%
-1.4
27
Chart
42
20220502
Hourly
Intraday
$12.11
-3.21%
2.18
%
-2
0
-0.78
%
-0.31
%
-1
40
Chart
43
20220420
Hourly
Intraday
$13.56
-3.14%
-5.77
%
-1.1
0
-0.07
%
-0.36
%
-1.9
32
Chart
44
20220419
Hourly
Intraday
$13.44
-3.74%
0%
-0.7
0
-0.84
%
-0.35
%
-1.1
35
Chart
45
20220418
Hourly
Intraday
$13.84
-4.67%
-3.73
%
-2.3
0
-0.49
%
-0.21
%
-1.1
46
Chart
46
20220408
Hourly
Intraday
$14.05
-2.82%
-5.3
%
-0.2
0
-0.07
%
-0.55
%
-0.8
50
Chart
47
20220406
Hourly
Intraday
$14.81
-3.91%
-6.58
%
-1.1
0
-1.01
%
-0.19
%
-0
55
Chart
48
20220405
Hourly
Intraday
$16.29
-1.11%
-4.88
%
-0.3
0
0.69
%
0.19
%
0.9
70
Chart
49
20220330
Hourly
Intraday
$15.52
-2.78%
-1.68
%
-0.4
0
0.47
%
0.33
%
1.5
63
Chart
50
20220321
Hourly
Intraday
$14.26
-1.53%
-1.98
%
-0.7
0
0.14
%
0.35
%
0.6
43
Chart
51
20220314
Hourly
Intraday
$12.52
-3.26%
-9.94
%
-1.7
0
-0.46
%
-0.31
%
-1.9
37
Chart
52
20220310
Hourly
Intraday
$13.02
-1.63%
1.09
%
-0.8
0
-0.08
%
-0.08
%
-0.9
34
Chart
53
20220308
Hourly
Intraday
$12.44
-3.97%
-0.97
%
-1.1
0
-0.81
%
-0.59
%
-1.7
27
Chart
54
20220303
Hourly
Intraday
$14.53
-4.11%
-6.7
%
-0.9
0
-0.34
%
0.2
%
-0.9
41
Chart
55
20220302
Hourly
Intraday
$15.07
-1.15%
-0.23
%
-0.1
0
0.84
%
0.49
%
0.1
43
Chart
56
20220225
Hourly
Intraday
$13.67
-1.25%
0.29
%
0.4
0
0.15
%
-0.44
%
-0.9
48
Chart
57
20220224
Hourly
Intraday
$12.92
-2.63%
5.75
%
-0.6
0
-0.84
%
-0.91
%
-0.8
54
Chart
58
20220222
Hourly
Intraday
$14.85
-2.84%
-9.1
%
-0.8
0
-0.75
%
-0.57
%
-0.8
45
Chart
59
20220216
Hourly
Intraday
$16.19
-1.78%
-1.03
%
-0.3
0
0.51
%
0%
1.4
73
Chart
60
20220202
Hourly
Intraday
$14.75
-2.72%
-5.65
%
-0.3
0
0.28
%
0.78
%
-0.1
44
Chart
61
20220128
Hourly
Intraday
$12.38
-2.52%
2.76
%
-0.5
0
-1.52
%
0.08
%
-1.1
39
Chart
62
20220124
Hourly
Intraday
$12.42
-7.1%
-4.18
%
-0.9
0
-2.37
%
-0.56
%
-2
27
Chart
63
20220121
Hourly
Intraday
$14.48
-4.64%
-11.37
%
-1.3
0
0.61
%
-0.2
%
-2
36
Chart
64
20220118
Hourly
Intraday
$15.05
-2.35%
-6.74
%
-0.5
0
-0.63
%
-0.38
%
-2
36
Chart
65
20220114
Hourly
Intraday
$15.62
-1.64%
-1.97
%
-1.8
0
-0.31
%
0.06
%
-1.2
36
Chart
66
20220110
Hourly
Intraday
$15.24
-3.43%
-2.51
%
-0.6
0
-0.25
%
-0.69
%
-1
51
Chart
67
20220104
Hourly
Intraday
$17.69
-1.33%
-0.81
%
-0.6
0
0.29
%
0.17
%
1.4
70
Chart
68
20211229
Hourly
Intraday
$16.64
-3.26%
-2.92
%
-1.3
0
-0.75
%
-0.17
%
0.8
53
Chart
69
20211228
Hourly
Intraday
$17.44
-2.33%
-3.96
%
-0.8
0
0%
0.29
%
1.4
60
Chart
70
20211220
Hourly
Intraday
$15.55
-2.18%
-2.69
%
-0.5
0
0.4
%
0.46
%
-0.2
46
Chart
71
20211215
Hourly
Intraday
$14.58
-3.21%
0.13
%
-1.1
0
0.13
%
-0.34
%
-0.8
30
Chart
72
20211209
Hourly
Intraday
$15.86
-1.91%
-5.32
%
-0.4
0
0.06
%
0.52
%
-1.1
22
Chart
73
20211208
Hourly
Intraday
$15.57
-1.07%
2.93
%
-0.3
0
0.6
%
0.27
%
-0.8
22
Chart
74
20211206
Hourly
Intraday
$13.88
-3.83%
0.83
%
-0.6
0
-0.92
%
-0.92
%
-1.7
2
Chart
75
20211203
Hourly
Intraday
$15.13
-3.6%
-7.52
%
-0.8
0
-0.25
%
-0.38
%
-2
26
Chart
76
20211129
Hourly
Intraday
$17.31
-1.75%
-4.75
%
-0.2
0
-0.17
%
-0.45
%
-1.2
52
Chart
77
20211126
Hourly
Intraday
$17.48
-2.28%
-1.12
%
-0.6
0
-0.22
%
-0.6
%
-0.7
58
Chart
78
20211124
Hourly
Intraday
$17.57
-2.06%
-0.56
%
-0.3
0
-0.75
%
-0.54
%
-0.4
59
Chart
79
20211123
Hourly
Intraday
$18.49
-1.65%
-2.71
%
-0.9
0
-0.36
%
-0.31
%
-0.3
55
Chart
80
20211116
Hourly
Intraday
$20.28
-7.09%
-5.05
%
-1.3
0
0.49
%
0.15
%
1.7
74
Chart
81
20211112
Hourly
Intraday
$19.21
-3.37%
-1.78
%
-1.2
0
0.1
%
-0.5
%
1.7
71
Chart
82
20211110
Hourly
Intraday
$19.44
-5.29%
-5.95
%
-0.5
0
0.75
%
0.54
%
1.9
67
Chart
83
20211022
Hourly
Intraday
$15.89
-1.69%
-2.75
%
-1
0
-0.06
%
0.12
%
0.1
63
Chart
84
20211011
Hourly
Intraday
$14.74
-1.67%
0.03
%
-1.5
0
-0.26
%
-0.07
%
-1.2
37
Chart
85
20211004
Hourly
Intraday
$14.79
-4.01%
-3.25
%
-1.7
0
-0.64
%
-0.45
%
-2.5
39
Chart
86
20211001
Hourly
Intraday
$15.58
-1.03%
-2.16
%
-0.5
0
0.06
%
-0.31
%
-2.3
42
Chart
87
20210928
Hourly
Intraday
$17.2
-1.5%
-6.69
%
-1.2
0
0.23
%
0.12
%
-1.6
41
Chart
88
20210920
Hourly
Intraday
$16.48
-2.74%
-2.8
%
-0.9
0
-0.24
%
-0.06
%
-1.2
50
Chart
89
20210915
Hourly
Intraday
$16.48
-1.34%
-2.16
%
-0.3
0
-0.06
%
-0.06
%
-0.6
42
Chart
Avg positive intraday return: 2.71(51%) Avg negative intraday return: -3.34(49%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA