Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
LAC
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
LAC: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231222
Hourly
Intraday
$6.5
1.07%
0.31
%
0.4
0
0.15
%
-0.15
%
0.2
52
Chart
2
20231221
Hourly
Intraday
$6.46
3.41%
5.02
%
0.5
0
-0.46
%
0%
0
50
Chart
3
20231219
Hourly
Intraday
$6.72
3.05%
3.24
%
1.1
0
0%
0%
0.6
52
Chart
4
20231215
Hourly
Intraday
$6.87
3.23%
1.97
%
0.6
0
1.12
%
0.64
%
0.4
51
Chart
5
20231214
Hourly
Intraday
$6.61
4.53%
2.48
%
1.9
0
1.32
%
0.33
%
0
42
Chart
6
20231213
Hourly
Intraday
$5.99
2.39%
10.46
%
0.3
0
-0.32
%
-0.49
%
-0.5
41
Chart
7
20231208
Hourly
Intraday
$6.6
3.02%
3.43
%
1.4
0
0.16
%
0.16
%
-0.5
35
Chart
8
20231206
Hourly
Intraday
$6.42
2.49%
3.38
%
1.2
0
0%
-0.16
%
-1.2
29
Chart
9
20231129
Hourly
Intraday
$6.6
1.5%
1.38
%
0.2
0
-0.15
%
-0.3
%
-1.6
37
Chart
10
20231124
Hourly
Intraday
$7.08
1.41%
1.29
%
0.6
0
0.14
%
-0.14
%
-0.2
47
Chart
11
20231120
Hourly
Intraday
$7.4
2.97%
0.69
%
0.7
60
0.55
%
-0.28
%
0.6
60
Chart
12
20231114
Hourly
Intraday
$7.45
3.8%
4.04
%
1.8
72
0.14
%
0%
0.7
62
Chart
13
20231108
Hourly
Intraday
$7.37
1.86%
3.45
%
0.8
72
0.41
%
0%
0.1
55
Chart
14
20231103
Hourly
Intraday
$7.24
2.96%
4.55
%
1.4
100
1.04
%
0.3
%
-0.3
27
Chart
15
20231102
Hourly
Intraday
$6.82
3.69%
6.67
%
2.1
41
-0.15
%
-0.15
%
-0.6
33
Chart
16
20231030
Hourly
Intraday
$6.96
1.28%
-2.04
%
-0.4
37
0.14
%
0%
-0.8
18
Chart
17
20231027
Hourly
Intraday
$6.91
1.29%
1.33
%
0.2
46
0%
0.15
%
-0.8
18
Chart
18
20231026
Hourly
Intraday
$6.9
1.14%
-1.02
%
0.1
58
0.3
%
0.3
%
-0.9
15
Chart
19
20231025
Hourly
Intraday
$6.8
1.14%
1.34
%
0.4
69
0.45
%
0%
-1
22
Chart
20
20231006
Hourly
Intraday
$10.74
1.08%
5.41
%
0.1
11
-0.57
%
-2.13
%
-2
15
Chart
21
20231005
Hourly
Intraday
$11.91
4.33%
-7
%
0.2
19
-2.83
%
-1.41
%
-2.7
8
Chart
22
20230929
Hourly
Intraday
$17.46
2.01%
-0.7
%
0.7
92
0.65
%
0%
-1.2
38
Chart
23
20230922
Hourly
Intraday
$18.32
1.95%
-0.56
%
0.6
31
-0.22
%
-0.32
%
-0.9
48
Chart
24
20230918
Hourly
Intraday
$21.21
1.57%
-3.42
%
0.4
99
0.75
%
0.45
%
1.7
71
Chart
25
20230915
Hourly
Intraday
$20.32
2.12%
6.05
%
1.3
98
0.51
%
0.21
%
2.6
79
Chart
26
20230914
Hourly
Intraday
$19.35
1.42%
3.82
%
0.5
49
0.05
%
0.1
%
2
75
Chart
27
20230913
Hourly
Intraday
$19.32
3.07%
1.06
%
0.2
64
0%
0.37
%
1.5
67
Chart
28
20230911
Hourly
Intraday
$19.06
7.71%
7.41
%
3.1
33
0.55
%
0.17
%
1.8
66
Chart
29
20230821
Hourly
Intraday
$17.06
3.12%
4.77
%
1.6
51
0.06
%
-0.06
%
-1.1
26
Chart
30
20230728
Hourly
Intraday
$19.41
1.12%
2.1
%
-0.2
17
-0.05
%
-0.05
%
-1.2
33
Chart
31
20230725
Hourly
Intraday
$19.73
1.48%
0.21
%
0.3
14
-0.1
%
-0.2
%
-1.5
41
Chart
32
20230718
Hourly
Intraday
$21.39
1.57%
1.72
%
1.8
95
0.29
%
0.05
%
1.7
58
Chart
33
20230713
Hourly
Intraday
$20.97
1.15%
1.21
%
0.9
22
-0.05
%
0.14
%
1
53
Chart
34
20230703
Hourly
Intraday
$20.62
2.17%
0.99
%
0.9
100
0.66
%
0.3
%
-0.3
43
Chart
35
20230626
Hourly
Intraday
$20.53
1.94%
0.25
%
1.9
38
0.05
%
0%
-1.8
37
Chart
36
20230613
Hourly
Intraday
$21.11
1.88%
2.47
%
2.2
41
0.1
%
0.05
%
-0.4
38
Chart
37
20230607
Hourly
Intraday
$21.51
1.11%
-1.12
%
0.8
95
0.43
%
0.05
%
-0.7
35
Chart
38
20230602
Hourly
Intraday
$21.15
1.26%
1.73
%
0.4
88
0.53
%
0%
-0.4
50
Chart
39
20230601
Hourly
Intraday
$20.44
1.6%
3.27
%
0.6
18
-0.34
%
-0.19
%
-0.6
48
Chart
40
20230530
Hourly
Intraday
$21.45
1.39%
0.09
%
0.8
35
0.09
%
0%
-0.1
53
Chart
41
20230517
Hourly
Intraday
$22.59
1.42%
3.65
%
0.5
89
0.27
%
0.37
%
2.2
72
Chart
42
20230516
Hourly
Intraday
$22.5
3.37%
2.12
%
1.3
90
0.65
%
0.23
%
1.9
71
Chart
43
20230515
Hourly
Intraday
$21.7
1.6%
1.49
%
1.6
47
0.09
%
-0.05
%
1.7
67
Chart
44
20230510
Hourly
Intraday
$21.63
2.05%
3.45
%
0.3
89
0.48
%
0.53
%
2.5
66
Chart
45
20230508
Hourly
Intraday
$20.13
1.8%
3.57
%
0.5
99
0.78
%
0.26
%
1.5
51
Chart
46
20230505
Hourly
Intraday
$19.5
4.12%
6.25
%
2.9
47
0.32
%
0.21
%
0.5
45
Chart
47
20230424
Hourly
Intraday
$19.38
1.77%
7.25
%
0.7
23
-0.1
%
-0.21
%
0.2
42
Chart
48
20230417
Hourly
Intraday
$20.59
1.27%
0.78
%
0.7
69
0.25
%
0.2
%
0.1
49
Chart
49
20230414
Hourly
Intraday
$20.75
2.41%
1.24
%
1.9
97
0.35
%
0.2
%
-0.1
48
Chart
50
20230411
Hourly
Intraday
$19.61
3.09%
3.24
%
1.9
62
0.32
%
-0.05
%
-1
42
Chart
51
20230330
Hourly
Intraday
$21.42
1.09%
0.94
%
0.6
38
0.14
%
0.19
%
0.1
56
Chart
52
20230328
Hourly
Intraday
$21.85
4.27%
2.46
%
2.4
100
0.58
%
0.14
%
-0.2
32
Chart
53
20230321
Hourly
Intraday
$20.7
2.04%
2.01
%
1.4
76
0.34
%
0.15
%
-1
32
Chart
54
20230314
Hourly
Intraday
$21.26
2.49%
2.02
%
0.5
56
0.33
%
-0.42
%
-1.5
43
Chart
55
20230227
Hourly
Intraday
$23.12
1.73%
4.44
%
1.4
31
-0.04
%
0.13
%
-0.4
54
Chart
56
20230223
Hourly
Intraday
$23.26
2.26%
2.72
%
1
40
0.17
%
-0.17
%
-0.6
45
Chart
57
20230222
Hourly
Intraday
$22.78
1.04%
1.06
%
0.1
5
-0.38
%
-0.46
%
-1
43
Chart
58
20230215
Hourly
Intraday
$24.71
2%
0.4
%
0.7
59
0.12
%
-0.29
%
0.7
65
Chart
59
20230209
Hourly
Intraday
$26.1
1.19%
1.02
%
0.3
76
0.2
%
0.4
%
1.5
75
Chart
60
20230208
Hourly
Intraday
$26.17
1.42%
-1.35
%
0.5
83
1.05
%
0.28
%
1.5
77
Chart
61
20230207
Hourly
Intraday
$26.35
13.63%
10.36
%
3
35
0.94
%
0.41
%
1.9
79
Chart
62
20230131
Hourly
Intraday
$23.7
5.84%
14.73
%
3.8
70
0.45
%
0.27
%
2.6
83
Chart
63
20230126
Hourly
Intraday
$22.4
1.11%
-0.76
%
1.2
100
0.28
%
0.23
%
1.6
79
Chart
64
20230123
Hourly
Intraday
$21.37
2.23%
4.23
%
0.8
96
0.69
%
0.15
%
2
66
Chart
65
20230120
Hourly
Intraday
$20.41
1.7%
4.21
%
1
45
0.1
%
-0.2
%
1.3
63
Chart
66
20230111
Hourly
Intraday
$19.47
2.55%
6.4
%
1.7
55
0.05
%
0.16
%
-0.1
43
Chart
67
20230109
Hourly
Intraday
$19.51
2.04%
0.69
%
1.6
96
0.37
%
0.43
%
-0.8
26
Chart
68
20230103
Hourly
Intraday
$19.06
1.34%
-5.88
%
0.4
99
0.16
%
-0.16
%
-1.8
14
Chart
Avg positive intraday return: 1.99(50%) Avg negative intraday return: -1.98(50%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231220
Hourly
Intraday
$6.52
-2.62%
-7.91
%
-1.5
0
0%
-0.3
%
-1.1
48
Chart
2
20231218
Hourly
Intraday
$6.64
-2.93%
-3.57
%
-0.4
0
0.15
%
0.3
%
-0.2
51
Chart
3
20231212
Hourly
Intraday
$5.97
-1.71%
-4.11
%
-0.4
0
-0.94
%
-0.31
%
-1.9
27
Chart
4
20231211
Hourly
Intraday
$6.21
-6.04%
-8.3
%
-2.9
0
-0.31
%
-0.31
%
-1.7
27
Chart
5
20231201
Hourly
Intraday
$6.4
-1.96%
1.09
%
-0.6
0
-0.31
%
-0.15
%
-1.5
36
Chart
6
20231130
Hourly
Intraday
$6.43
-2.15%
-2.27
%
-1.6
0
-0.15
%
-0.15
%
-2
41
Chart
7
20231127
Hourly
Intraday
$6.76
-4.69%
-6.07
%
-2.2
0
-0.14
%
-0.43
%
-1.7
45
Chart
8
20231122
Hourly
Intraday
$6.98
-1.2%
-0.99
%
-0.4
0
-0.56
%
0%
-0.5
52
Chart
9
20231116
Hourly
Intraday
$7.28
-3.1%
-7.82
%
-1.1
37
-0.27
%
0.27
%
-0.3
54
Chart
10
20231113
Hourly
Intraday
$7.13
-2.56%
-2.58
%
-0.8
44
-0.27
%
-0.14
%
0
60
Chart
11
20231107
Hourly
Intraday
$7.02
-2.16%
1.26
%
-0.5
25
-0.56
%
0.14
%
-0.2
36
Chart
12
20231101
Hourly
Intraday
$6.58
-2.55%
-1.49
%
-1.3
31
-0.29
%
-0.29
%
-0.9
21
Chart
13
20231031
Hourly
Intraday
$6.63
-1.02%
-0.15
%
-0.8
1
-0.58
%
-0.15
%
-0.7
21
Chart
14
20231023
Hourly
Intraday
$6.62
-5.65%
-5.89
%
-0.5
10
-1.07
%
-1.2
%
-1.3
12
Chart
15
20231020
Hourly
Intraday
$6.98
-1.33%
-2.25
%
-0.5
0
-1.58
%
-1.34
%
-1.3
13
Chart
16
20231019
Hourly
Intraday
$7.98
-2.43%
-12.75
%
-0.5
0
-1.48
%
-0.57
%
-1.4
13
Chart
17
20231018
Hourly
Intraday
$8.66
-4.46%
-10.33
%
-1.8
57
-0.56
%
0%
-1.3
14
Chart
18
20231017
Hourly
Intraday
$9.12
-1.54%
-2.47
%
-0.1
73
0.44
%
-0.33
%
-1.2
21
Chart
19
20231013
Hourly
Intraday
$9.3
-1.65%
-9.39
%
-0.5
1
-0.5
%
-0.9
%
-1.5
14
Chart
20
20231011
Hourly
Intraday
$10.11
-4.26%
-7.85
%
-1.3
16
-0.36
%
-0.18
%
-1.7
15
Chart
21
20231009
Hourly
Intraday
$10.75
-4.38%
-3.66
%
-1.5
59
0.54
%
-0.18
%
-1.8
16
Chart
22
20231004
Hourly
Intraday
$10.44
-36.68%
-27.61
%
-3
7
-3.74
%
-2.18
%
-3.2
19
Chart
23
20231002
Hourly
Intraday
$16.04
-5.25%
-5.76
%
-2.6
39
-0.47
%
-0.24
%
-1.8
35
Chart
24
20230921
Hourly
Intraday
$17.76
-3.19%
-1.48
%
-0.8
0
-0.67
%
-0.73
%
-0.7
50
Chart
25
20230919
Hourly
Intraday
$19.89
-2.3%
-7.19
%
-1.1
30
-0.44
%
0.1
%
0.3
57
Chart
26
20230908
Hourly
Intraday
$17.91
-1.19%
-1.49
%
-0.3
13
-0.22
%
-0.16
%
0.1
65
Chart
27
20230907
Hourly
Intraday
$18.04
-1.9%
-1.9
%
-1.2
2
-0.54
%
-0.16
%
0.4
67
Chart
28
20230906
Hourly
Intraday
$18.74
-1.21%
-2.43
%
-0.9
70
0.11
%
0.11
%
0.9
66
Chart
29
20230818
Hourly
Intraday
$16.41
-1.59%
-0.48
%
-0.8
0
-0.47
%
-0.41
%
-2
9
Chart
30
20230816
Hourly
Intraday
$17.26
-1.34%
-2.75
%
-0.8
0
-0.67
%
-0.33
%
-2.2
31
Chart
31
20230815
Hourly
Intraday
$17.95
-1.67%
-4.6
%
-1.6
34
-0.05
%
-0.16
%
-1.9
31
Chart
32
20230811
Hourly
Intraday
$18.26
-1.59%
-1.72
%
-2.4
8
-0.27
%
-0.05
%
-1.4
39
Chart
33
20230808
Hourly
Intraday
$18.45
-1.14%
-0.43
%
-0.6
1
-0.58
%
-0.16
%
-1.4
27
Chart
34
20230807
Hourly
Intraday
$19.06
-1.22%
-3.2
%
-1.7
33
0%
0.05
%
-1.5
26
Chart
35
20230802
Hourly
Intraday
$19.2
-1.23%
-1.39
%
-0.8
1
-0.41
%
-0.05
%
-1.5
34
Chart
36
20230801
Hourly
Intraday
$19.79
-1.79%
-3.82
%
-0.9
83
0.15
%
0.05
%
-1.2
39
Chart
37
20230724
Hourly
Intraday
$19.57
-1.44%
-2.27
%
-0.6
2
-0.54
%
-0.39
%
-1.8
43
Chart
38
20230720
Hourly
Intraday
$20.61
-2.14%
-1.95
%
-1.5
7
-0.33
%
0%
0.3
65
Chart
39
20230717
Hourly
Intraday
$20.45
-1.13%
1.4
%
-1.1
14
-0.29
%
-0.14
%
1.1
57
Chart
40
20230714
Hourly
Intraday
$20.74
-1.18%
-1.34
%
-1.8
48
-0.1
%
-0.05
%
0.5
56
Chart
41
20230706
Hourly
Intraday
$20.03
-2.43%
-2.67
%
-1.4
61
-0.25
%
0.2
%
-1
36
Chart
42
20230628
Hourly
Intraday
$19.83
-2.32%
-4.91
%
-2.4
33
-0.2
%
-0.1
%
-2.8
25
Chart
43
20230623
Hourly
Intraday
$20.11
-2.22%
-2.19
%
-1.9
49
-0.15
%
-0.1
%
-2.3
43
Chart
44
20230622
Hourly
Intraday
$20.06
-1.78%
0.83
%
-1
15
-0.24
%
-0.24
%
-1.5
57
Chart
45
20230621
Hourly
Intraday
$20.49
-1.25%
-1.88
%
-0.3
69
-0.29
%
-0.1
%
-2
43
Chart
46
20230612
Hourly
Intraday
$20.68
-1.77%
-1.48
%
-0.9
30
-0.24
%
-0.19
%
-1.1
29
Chart
47
20230605
Hourly
Intraday
$20.97
-1.25%
-1.74
%
-0.5
76
0.05
%
0.19
%
-1
45
Chart
48
20230531
Hourly
Intraday
$20.65
-2.1%
-4.72
%
-3.1
16
-0.24
%
-0.19
%
-1
39
Chart
49
20230524
Hourly
Intraday
$21.75
-2.4%
-2.27
%
-2.4
16
-0.44
%
-0.13
%
0.6
76
Chart
50
20230425
Hourly
Intraday
$19.99
-1.41%
-4.16
%
-0.6
90
0.56
%
0.15
%
-0.7
42
Chart
51
20230420
Hourly
Intraday
$19.47
-3.18%
-4.22
%
-2.4
25
-0.4
%
-0.25
%
-1.3
35
Chart
52
20230419
Hourly
Intraday
$19.93
-1.87%
-0.98
%
-1.9
4
-0.25
%
-0.25
%
-0.3
41
Chart
53
20230410
Hourly
Intraday
$18.58
-1.3%
0.74
%
-0.3
10
-0.51
%
-0.61
%
-2
41
Chart
54
20230406
Hourly
Intraday
$18.55
-4.02%
-2.01
%
-0.8
0
-1.27
%
-0.78
%
-2.5
43
Chart
55
20230405
Hourly
Intraday
$20.29
-2.8%
-7.76
%
-1.6
7
-0.56
%
-0.28
%
-1.8
41
Chart
56
20230404
Hourly
Intraday
$21.04
-1.93%
-2.37
%
-2.4
13
-0.28
%
-0.09
%
-0
62
Chart
57
20230324
Hourly
Intraday
$20.24
-1.39%
0.58
%
-1.9
4
-0.14
%
-0.05
%
-0.7
27
Chart
58
20230322
Hourly
Intraday
$20.57
-1.49%
-1.68
%
-0.7
87
0.1
%
0.05
%
-1.1
34
Chart
59
20230317
Hourly
Intraday
$20.31
-1.37%
-2.04
%
-0.5
43
0.1
%
-0.19
%
-1.7
30
Chart
60
20230315
Hourly
Intraday
$20.49
-2.72%
-4.67
%
-1.8
55
-0.1
%
-0.14
%
-2
35
Chart
61
20230313
Hourly
Intraday
$20.16
-3.21%
-0.19
%
-0.4
1
-1
%
-0.82
%
-2.1
43
Chart
62
20230310
Hourly
Intraday
$21.04
-3.67%
-4.06
%
-1.3
0
-0.96
%
-0.52
%
-2.6
38
Chart
63
20230309
Hourly
Intraday
$23.13
-1.12%
-7.82
%
-0.6
20
0%
-0.25
%
-2.1
34
Chart
64
20230307
Hourly
Intraday
$23.58
-1.7%
-2.47
%
-1
54
-0.25
%
0.21
%
-0.8
41
Chart
65
20230303
Hourly
Intraday
$23.05
-1.21%
4.61
%
-0.1
44
-0.47
%
-0.17
%
0.2
48
Chart
66
20230302
Hourly
Intraday
$22.51
-6.25%
-2.76
%
-3.6
60
-0.55
%
-0.17
%
-0.9
36
Chart
67
20230224
Hourly
Intraday
$22.74
-3.03%
-2.82
%
-1.4
73
0%
0%
-1.2
45
Chart
68
20230221
Hourly
Intraday
$23.33
-1.12%
-4.2
%
-0.5
2
-0.85
%
-0.2
%
-1.1
40
Chart
69
20230217
Hourly
Intraday
$24.41
-3.47%
-6.73
%
-2.1
58
-0.04
%
0.04
%
-0.3
61
Chart
70
20230216
Hourly
Intraday
$24.59
-1.55%
1.08
%
-0.8
85
0%
0.04
%
0.8
64
Chart
71
20230210
Hourly
Intraday
$24.78
-3.14%
-4.84
%
-2.7
18
-0.35
%
-0.15
%
0.8
66
Chart
72
20230125
Hourly
Intraday
$21.53
-1.69%
1.6
%
-0.7
67
0.05
%
0.19
%
1.9
76
Chart
73
20230119
Hourly
Intraday
$19.64
-1.93%
0.3
%
-1.1
2
-0.58
%
-0.15
%
0.3
61
Chart
74
20230113
Hourly
Intraday
$20.1
-3.96%
-0.86
%
-0.6
80
0.05
%
0.35
%
0.6
50
Chart
75
20230110
Hourly
Intraday
$18.86
-1.73%
-0.89
%
-1.2
54
-0.11
%
0.05
%
-0.8
30
Chart
76
20230105
Hourly
Intraday
$18.51
-2.05%
-1.42
%
0.1
68
0.38
%
-0.11
%
-1.2
19
Chart
77
20221227
Hourly
Intraday
$19.74
-2.16%
-3.52
%
-0.7
6
-0.15
%
-0.29
%
-2
26
Chart
78
20221222
Hourly
Intraday
$20.37
-3.38%
-3.27
%
-1.4
24
-0.28
%
-0.28
%
-2.1
22
Chart
Avg positive intraday return: 1.94(40%) Avg negative intraday return: -2.1(60%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA