LAC Trading Signals: Hourly Price Prediction

^ LAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 22, 2023

LAC Trading Signals: Hourly Price Forecast and Prediction

(Lithium Americas Corp. )

One month low (close): $5.8300 One month high (close): $7.0800

LAC Daily Change: 0.31% Daily StdDev 5.64% LAC EMA_5_Trend: -0.61% 10Minute StdDev: $0.0667

Latest Price : $6.5(0.31%)

Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($0.1) Thu. Dec 21, 2023($0.1) Wed. Dec 20, 2023($0.1) Tue. Dec 19, 2023($0.1) Mon. Dec 18, 2023($0.1) Fri. Dec 15, 2023($0.3) Thu. Dec 14, 2023($0.3)

LAC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.61%(66%) Avg negative next hour return: -0.59%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 22, 2023
1	Dec/22	12	6.44	6.41	6.47(-0.15)	(0)	6.47(0.15)	6.5	0.2	-2	39(-5.3)	-15	[-3]	[2]	[5]	41	233	UR	0.3	SmallShort	(-3)	3	9	11	0	0.3,83	52
Daily Trend: % Up Forces: Down Forces: 6.41(daily_ema_10 -1.38%) 6.44(daily_ema_20 -0.92%) 6.47(hourly_sma_20 -0.46%) Support Levels: Resistance Levels:

2	Dec/22	11	6.44	6.41	6.48(-0.15)	6.46(0.31)	6.46(0.16)	6.47	0.1	-2	44(-3.2)	-20	[-3]	[4]	[2]	32	163	UR	0.1	SmallShort	(-3)	3	9	15	-20	-0.1,84	52
3	Dec/22	10	6.44	6.41	6.49(-0.31)	6.44(0.16)	6.46(0)	6.44	0	-2	47(-2.1)	-30	[-6]	[-0]	[-3]	10	217	DT	-0.1	OpenShort	(-6)	0	-17	14	0	-0.4,70	52
4	Dec/22	9	6.44	6.41	6.51(-0.15)	6.43(0.16)	6.46(0)	6.5	0.2	-2	50(-2.9)	-15	[-3]	[0]	[8]	8	126	UR	0.4	SmallShort?	(-3)	0	14	13	15	-0.1,60	52
5	Dec/21	15	6.47	6.42	6.52(-0.15)	6.43(0)	6.45(-0.15)	6.45	-0.1	-2	52(-0.4)	-10	[-3]	[-3]	[2]	-14	-2	DP	0	OpenShort?	(-3)	-3	3	5	0	-0.5,49	50

6	Dec/21	14	6.47	6.42	6.52(0)	6.43(0)	6.45(0)	6.44	-0.1	-2	53(0.5)	20	[0]	[0]	[9]	-31	-140	UR	-0.1	SmallShort	(-3)	0	9	-8	20	-0.7,37	50
7	Dec/21	13	6.47	6.42	6.53(-0.15)	6.42(-0.16)	6.46(0.47)	6.41	-0.2	-2	52(1.1)	-10	[-3]	[6]	[-2]	-32	79	RG	-0.4	Wait	(-3)	8	0	-1	-16	-0.9,41	50
8	Dec/21	12	6.47	6.42	6.54(-0.15)	6.43(-0.16)	6.43(0.16)	6.41	-0.2	-2	51(1.2)	-25	[-3]	[1]	[-10]	-28	-17	RG	-0.2	Wait	(-3)	3	-29	8	-16	-1,47	50
9	Dec/21	11	6.47	6.42	6.54(0)	6.44(-0.31)	6.42(0.31)	6.51	0.2	-2	50(0)	25	[0]	[3]	[18]	-7	16	UR	0.7	SmallShort	(0)	6	3	34	20	-0.3,51	50
10	Dec/21	10	6.47	6.42	6.54(0)	6.46(-0.31)	6.4(0.16)	6.5	0.1	-2	50(0)	40	[0]	[0]	[20]	-28	-42	UR	0.8	SmallShort	(0)	3	12	22	20	-0.4,32	50

11	Dec/21	9	6.47	6.42	6.54(0)	6.48(-0.46)	6.4(0)	6.46	-0	-2	50(0.5)	45	[0]	[-4]	[27]	-53	-140	RG	0.5	Wait?	(0)	0	62	12	20	-0.7,15	50
12	Dec/20	15	6.49	6.41	6.55(-0.3)	6.51(-0.61)	6.39(-0.62)	6.25	-0.9	-4	50(10.2)	-50	[-5]	[-19]	[-27]	-108	-320	DT	-1.1	HoldShort?	(-6)	-11	-38	-7	-20	-2.3,0	48
13	Dec/20	14	6.49	6.41	6.57(-0.3)	6.55(-0.46)	6.43(-0.46)	6.38	-0.4	-4	39(-2)	-45	[-5]	[-15]	[-7]	-93	-112	DT	-0.5	HoldShort	(-3)	-8	-9	-3	-20	-1.7,0	48
14	Dec/20	13	6.49	6.41	6.59(-0.3)	6.58(-0.45)	6.46(-0.92)	6.41	-0.3	-4	41(0.9)	-50	[-5]	[-23]	[-15]	-90	-200	DT	-0.4	HoldShort	(-6)	-17	-9	-9	-20	-1.6,0	48
15	Dec/20	12	6.49	6.41	6.61(-0.15)	6.61(-0.45)	6.52(-0.76)	6.44	-0.2	-4	40(1.3)	-40	[-3]	[-19]	[-9]	-88	-298	DT	-0.7	OpenShort	(-6)	-14	-6	-17	-20	-1.5,0	48

16	Dec/20	11	6.49	6.41	6.62(-0.3)	6.61(0)	6.57(-0.9)	6.46	-0.1	-4	39(1.8)	-50	[-5]	[-19]	[-24]	-84	-164	DT	-1	OpenShort	(-3)	-16	-6	-39	-20	-1.5,4	48
17	Dec/20	10	6.49	6.41	6.64(-0.15)	6.64(-0.15)	6.63(-0.6)	6.48	-0	-4	37(1.2)	-50	[-3]	[-14]	[-22]	-64	-240	DT	-1.4	OpenShort	(-6)	-11	-11	-28	-20	-1.5,24	48
18	Dec/20	9	6.49	6.41	6.65(-0.3)	6.64(0)	6.67(-0.45)	6.52	0.1	-4	36(-2.3)	-50	[-5]	[-10]	[-27]	-36	-17	DT	-1.5	OpenShort?	(-3)	-8	-50	-16	-20	-1.3,47	48
19	Dec/19	15	6.53	6.44	6.67(-0.3)	6.65(0.3)	6.67(0)	6.7	0.6	-2	38(-6)	-30	[-5]	[2]	[2]	32	331	UR	0	SmallShort?	(-3)	0	-6	10	20	0.3,74	52
20	Dec/19	14	6.53	6.44	6.67(0)	6.63(0.3)	6.67(0)	6.72	0.7	-2	44(-2.1)	-10	[0]	[4]	[-3]	19	40	CR	0.2	HoldShort	(-6)	0	3	7	-20	0.2,64	52

21	Dec/19	13	6.53	6.44	6.67(0)	6.61(0.3)	6.7(0.6)	6.71	0.6	-2	47(-0.2)	25	[0]	[14]	[13]	12	176	UR	0.1	SmallShort	(0)	11	8	7	20	0.1,59	52
22	Dec/19	12	6.53	6.44	6.67(0)	6.61(0)	6.66(0.45)	6.68	0.5	-2	47(-0.5)	15	[0]	[9]	[10]	3	103	UR	0.1	SmallShort	(0)	8	3	7	20	-0.1,55	52
23	Dec/19	11	6.53	6.44	6.69(0.15)	6.59(-0.3)	6.63(0.45)	6.67	0.5	-2	47(-0.2)	20	[3]	[7]	[6]	-2	-68	UT	0.3	OpenLong	(0)	8	-8	23	20	-0.1,51	52
24	Dec/19	10	6.53	6.44	6.69(0)	6.59(0)	6.6(0.46)	6.7	0.6	-2	47(0.1)	25	[0]	[9]	[15]	-9	143	UR	0.7	SmallShort	(3)	8	-6	19	20	0.1,39	52
25	Dec/19	9	6.53	6.44	6.69(0)	6.59(0)	6.57(0.77)	6.72	0.7	-2	47(0)	40	[0]	[15]	[28]	-17	248	UR	1.1	SmallShort?	(0)	14	57	18	20	0.3,26	52

26	Dec/18	15	6.56	6.39	6.69(0)	6.61(-0.45)	6.52(-0.15)	6.52	-0.1	-5	47(6.4)	-15	[0]	[-7]	[-5]	-71	-278	DR	0	OpenShort?	(-3)	-3	-6	-0	-20	-1.2,9	51
27	Dec/18	14	6.56	6.39	6.69(0)	6.64(-0.3)	6.53(-0.31)	6.54	-0.1	-5	41(0.8)	-25	[0]	[-8]	[-4]	-66	-286	DR	0.1	OpenShort	(0)	-6	0	0	-20	-1,9	51
28	Dec/18	13	6.56	6.39	6.68(0.15)	6.66(-0.45)	6.55(-0.91)	6.54	-0.1	-5	40(-5.4)	-5	[3]	[-20]	[3]	-72	-577	RG	-0.1	Wait	(0)	-17	3	-13	20	-1.1,6	51
29	Dec/18	12	6.56	6.39	6.67(0.15)	6.69(-0.74)	6.61(-0.6)	6.53	-0.1	-5	46(-9.2)	-20	[3]	[-17]	[-6]	-70	-501	DR	-0.5	OpenShort	(3)	-11	12	-23	-20	-0.9,3	51
30	Dec/18	11	6.56	6.39	6.66(0.3)	6.74(-0.59)	6.65(-0.89)	6.49	-0.2	-5	55(-11.8)	-35	[5]	[-20]	[-24]	-67	-766	DR	-0.9	OpenShort	(3)	-16	-20	-35	-20	-0.9,6	51

31	Dec/18	10	6.56	6.39	6.64(0.45)	6.78(-0.15)	6.71(-0.45)	6.56	0	-5	67(-9.3)	-15	[8]	[-8]	[-26]	-33	-665	DR	-0.7	OpenShort	(8)	-8	-22	-21	-20	-0.4,27	51
32	Dec/18	9	6.56	6.39	6.61(0.3)	6.79(0.15)	6.74(-0.44)	6.64	0.2	-5	76(-6.3)	-45	[5]	[-5]	[-33]	-2	-349	DR	-0.4	OpenShort?	(8)	-8	-52	-14	-20	0.1,46	51
33	Dec/18	20	6.56	6.39	6.59(0.61)	6.78(0.3)	6.77(-0.15)	6.83	0.8	-5	82(-5.9)	25	[11]	[3]	[8]	38	-271	UT	0.2	OpenLong	(9)	-3	19	-3	20	0.9,65	51
34	Dec/15	15	6.59	6.38	6.55(0.61)	6.76(0.15)	6.78(-0.59)	6.76	0.5	-4	88(1.8)	-5	[11]	[-6]	[-6]	30	-418	DR	-0.1	OpenShort?	(11)	-11	3	-11	-20	0.7,62	51
35	Dec/15	14	6.59	6.38	6.51(0.62)	6.75(0.15)	6.82(-0.44)	6.75	0.4	-4	86(-7.2)	10	[11]	[-3]	[1]	40	-342	RG	-0.2	Wait	(12)	-8	6	-14	15	0.8,70	51

36	Dec/15	13	6.59	6.38	6.47(0.78)	6.74(0.15)	6.85(0.29)	6.73	0.4	-4	93(-5.4)	-10	[14]	[11]	[-18]	47	-290	CR	-0.4	HoldShort	(15)	5	-11	-16	-20	0.8,77	51
37	Dec/15	12	6.59	6.38	6.42(0.63)	6.73(0.3)	6.83(0.44)	6.77	0.5	-4	99(-3)	5	[11]	[14]	[-9]	63	43	CR	-0.2	HoldShort	(15)	8	-30	-10	20	1,88	51
38	Dec/15	11	6.59	6.38	6.38(0.79)	6.71(0.75)	6.8(0.74)	6.88	0.8	-4	102(1.2)	15	[14]	[24]	[-10]	81	187	CR	0.2	OpenShort	(15)	13	-32	1	0	1.4,96	51
39	Dec/15	10	6.59	6.38	6.33(0.96)	6.66(1.37)	6.75(1.05)	7	1.1	-4	101(7.5)	50	[17]	[36]	[22]	94	376	UT	0.7	OpenLong	(18)	19	35	5	20	1.8,99	51
40	Dec/15	9	6.59	6.38	6.27(0.64)	6.57(1.08)	6.68(0.6)	6.87	0.8	-4	93(5.8)	50	[12]	[24]	[24]	92	480	UT	0.6	OpenLong?	(15)	11	64	1	20	1.8,97	51

41	Dec/14	15	6.6	6.36	6.23(0.65)	6.5(0.93)	6.64(0.3)	6.64	0.1	-6	87(5.2)	20	[12]	[17]	[4]	78	94	UT	0	OpenLong?	(12)	5	14	-6	0	1.3,95	42
42	Dec/14	14	6.6	6.36	6.19(0.32)	6.44(0.78)	6.62(-0.15)	6.59	-0	-6	82(3.5)	-30	[6]	[6]	[-7]	79	305	CR	-0.1	OpenShort	(9)	-3	-14	-9	-15	1.3,96	42
43	Dec/14	13	6.6	6.36	6.17(0.49)	6.39(0.95)	6.63(1.07)	6.64	0.1	-6	79(5.7)	30	[9]	[30]	[6]	89	544	UT	0	OpenLong	(9)	19	-6	-6	20	1.6,99	42
44	Dec/14	12	6.6	6.36	6.14(0.49)	6.33(0.96)	6.56(1.39)	6.66	0.2	-6	73(7.7)	35	[9]	[36]	[6]	96	710	UT	0.4	OpenLong	(9)	25	0	-11	20	1.9,98	42
45	Dec/14	11	6.6	6.36	6.11(0.49)	6.27(1.29)	6.47(1.89)	6.66	0.2	-6	65(9.4)	40	[9]	[48]	[20]	106	879	UT	0.8	HoldLong	(9)	34	28	2	20	2.3,98	42

46	Dec/14	10	6.6	6.36	6.08(0.33)	6.19(1.14)	6.35(1.44)	6.56	-0.1	-6	56(8)	25	[6]	[37]	[14]	106	817	UT	1	HoldLong	(6)	26	-14	11	20	2.3,98	42
47	Dec/14	9	6.6	6.36	6.06(0.33)	6.12(1.32)	6.26(1.62)	6.61	0	-6	48(13.9)	25	[6]	[42]	[56]	128	980	UT	2	HoldLong?	(9)	29	82	30	20	3.1,100	42
48	Dec/13	15	6.64	6.34	6.04(0.17)	6.04(0.83)	6.16(0.98)	6.33	-0.7	-8	34(7)	0	[3]	[25]	[32]	100	556	RG	1.4	SmallShort?	(3)	18	39	33	20	2.3,92	41
49	Dec/13	14	6.64	6.34	6.03(-0.33)	5.99(0.34)	6.1(0.66)	6.2	-1	-8	27(-13.1)	-30	[-6]	[13]	[29]	73	754	UR	0.9	SmallShort	(0)	12	40	24	20	1.5,85	41
50	Dec/13	13	6.64	6.34	6.05(-0.66)	5.97(0.17)	6.06(0.66)	6.07	-1.4	-8	40(-12.5)	-50	[-12]	[10]	[9]	38	817	UR	0.1	SmallShort	(-9)	12	-3	13	20	0.1,85	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI