LAC Trading Signals: Hourly Price Prediction

^ LAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 15, 2023

LAC Trading Signals: Hourly Price Forecast and Prediction

(Lithium Americas Corp. )

One month low (close): $5.8300 One month high (close): $7.5400

LAC Daily Change: 1.97% Daily StdDev 5.53% LAC EMA_5_Trend: 0.32% 10Minute StdDev: $0.303

Latest Price : $6.73(1.97%)

Tue. Dec 19, 2023($0.1) Mon. Dec 18, 2023($0.1) Fri. Dec 15, 2023($0.3) Thu. Dec 14, 2023($0.3) Wed. Dec 13, 2023($0.1) Tue. Dec 12, 2023($0.3) Mon. Dec 11, 2023($0.2) Fri. Dec 8, 2023($0.1)

LAC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 1.1%(36%) Avg negative next hour return: -0.65%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 15, 2023
1	Dec/15	15	6.59	6.38	6.55(0.61)	6.76(0.15)	6.78(-0.59)	6.76	0.5	-4	81(-5.5)	-5	[11]	[-6]	[-6]	30	-421	DR	-0.1	OpenShort?	(11)	-11	3	-11	-20	0.7,62	51
Daily Trend: % Up Forces: Down Forces: 6.59(daily_ema_20 -2.51%) Support Levels: 6.55(hourly_sma_20 -3.11%) 6.38(weak_daily_ema_10 -5.62%) Resistance Levels:

2	Dec/15	14	6.59	6.38	6.51(0.62)	6.75(0.15)	6.82(-0.44)	6.75	0.4	-4	86(-7.2)	10	[11]	[-3]	[1]	40	-344	RG	-0.2	Wait	(12)	-8	6	-14	15	0.8,70	51
3	Dec/15	13	6.59	6.38	6.47(0.78)	6.74(0.15)	6.85(0.29)	6.73	0.4	-4	93(-5.4)	-10	[14]	[11]	[-18]	47	-293	CR	-0.4	HoldShort	(14)	5	-11	-16	-20	0.8,77	51
4	Dec/15	12	6.59	6.38	6.42(0.63)	6.73(0.3)	6.83(0.44)	6.77	0.5	-4	99(-3)	5	[11]	[14]	[-9]	63	42	CR	-0.2	HoldShort	(14)	8	-30	-10	20	1,88	51
5	Dec/15	11	6.59	6.38	6.38(0.79)	6.71(0.75)	6.8(0.74)	6.88	0.8	-4	102(1.2)	15	[14]	[24]	[-10]	81	185	CR	0.2	OpenShort	(15)	13	-32	1	0	1.4,96	51

6	Dec/15	10	6.59	6.38	6.33(0.96)	6.66(1.37)	6.75(1.05)	7	1.1	-4	101(7.5)	50	[17]	[36]	[22]	94	373	UT	0.7	OpenLong	(18)	19	35	5	20	1.8,99	51
7	Dec/15	9	6.59	6.38	6.27(0.64)	6.57(1.08)	6.68(0.6)	6.87	0.8	-4	93(5.8)	50	[12]	[24]	[24]	92	478	UT	0.6	OpenLong?	(15)	11	64	1	20	1.8,97	51
8	Dec/14	15	6.6	6.36	6.23(0.65)	6.5(0.93)	6.64(0.3)	6.64	0.1	-6	87(5.2)	20	[12]	[17]	[4]	78	92	UT	0	OpenLong?	(12)	5	14	-6	0	1.3,95	42
9	Dec/14	14	6.6	6.36	6.19(0.32)	6.44(0.78)	6.62(-0.15)	6.59	-0	-6	82(3.5)	-30	[6]	[6]	[-7]	79	304	CR	-0.1	OpenShort	(9)	-3	-14	-9	-15	1.3,96	42
10	Dec/14	13	6.6	6.36	6.17(0.49)	6.39(0.95)	6.63(1.07)	6.64	0.1	-6	79(5.7)	30	[9]	[30]	[6]	89	544	UT	0	OpenLong	(9)	19	-6	-6	20	1.6,99	42

11	Dec/14	12	6.6	6.36	6.14(0.49)	6.33(0.96)	6.56(1.39)	6.66	0.2	-6	73(7.7)	35	[9]	[36]	[6]	96	709	UT	0.4	OpenLong	(9)	25	0	-11	20	1.9,98	42
12	Dec/14	11	6.6	6.36	6.11(0.49)	6.27(1.29)	6.47(1.89)	6.66	0.2	-6	65(9.4)	40	[9]	[48]	[20]	106	879	UT	0.8	HoldLong	(9)	34	28	2	20	2.3,98	42
13	Dec/14	10	6.6	6.36	6.08(0.33)	6.19(1.14)	6.35(1.44)	6.56	-0.1	-6	56(8)	25	[6]	[37]	[14]	106	817	UT	1	HoldLong	(6)	26	-14	11	20	2.3,98	42
14	Dec/14	9	6.6	6.36	6.06(0.33)	6.12(1.32)	6.26(1.62)	6.61	0	-6	48(13.9)	25	[6]	[42]	[56]	128	980	UT	2	HoldLong?	(9)	29	82	30	20	3.1,100	42
15	Dec/13	15	6.64	6.34	6.04(0.17)	6.04(0.83)	6.16(0.98)	6.33	-0.7	-8	34(7)	0	[3]	[25]	[30]	100	556	RG	1.4	SmallShort?	(3)	18	39	23	20	2.3,92	41

16	Dec/13	14	6.64	6.34	6.03(-0.33)	5.99(0.34)	6.1(0.66)	6.2	-1	-8	27(-13.1)	-30	[-6]	[13]	[28]	73	756	UR	0.9	SmallShort	(0)	12	40	18	20	1.5,85	41
17	Dec/13	13	6.64	6.34	6.05(-0.66)	5.97(0.17)	6.06(0.66)	6.07	-1.4	-8	40(-12.5)	-50	[-12]	[10]	[11]	38	820	UR	0.1	SmallShort	(-9)	12	-3	21	20	0.1,85	41
18	Dec/13	12	6.64	6.34	6.09(-0.33)	5.96(0.34)	6.02(0.84)	6.08	-1.3	-8	53(-7.1)	-45	[-6]	[16]	[8]	30	499	UR	0.3	SmallShort	(-12)	15	-18	27	20	-0,80	41
19	Dec/13	11	6.64	6.34	6.11(-0.49)	5.96(0)	5.97(0.84)	6.14	-1.2	-8	60(-5.4)	-35	[-9]	[12]	[34]	19	721	UR	0.7	SmallShort	(-6)	15	34	33	20	0.1,66	41
20	Dec/13	10	6.64	6.34	6.14(-0.49)	5.96(0)	5.92(0.51)	6.03	-1.5	-8	65(-4.2)	-45	[-9]	[6]	[14]	-25	415	UR	0.4	SmallShort	(-9)	9	12	18	20	-0.4,35	41

21	Dec/13	9	6.64	6.34	6.17(-0.48)	5.94(-0.34)	5.89(0.17)	5.99	-1.5	-8	69(-3)	-40	[-9]	[-3]	[22]	-50	213	DP	0.3	OpenShort?	(-12)	3	44	12	20	-0.6,15	41
22	Dec/12	15	6.69	6.35	6.2(-0.48)	5.96(-0.33)	5.88(-0.17)	5.85	-1.9	-11	72(4.5)	-50	[-9]	[-10]	[-4]	-80	-138	DT	-0.1	OpenShort?	(-12)	-3	0	2	-20	-1.2,0	27
23	Dec/12	14	6.69	6.35	6.23(-0.48)	5.98(-0.5)	5.89(-0.34)	5.85	-1.9	-11	68(2.5)	-50	[-9]	[-15]	[-3]	-80	-215	DT	-0.1	OpenShort	(-12)	-6	-3	3	-20	-1.2,0	27
24	Dec/12	13	6.69	6.35	6.26(-0.48)	6.01(-0.5)	5.91(-0.84)	5.86	-1.8	-11	65(3)	-50	[-9]	[-24]	[-7]	-85	-370	DT	-0.2	OpenShort	(-6)	-16	-9	2	-20	-1.4,0	27
25	Dec/12	12	6.69	6.35	6.29(-0.47)	6.04(-0.49)	5.96(-0.67)	5.89	-1.8	-11	62(3.1)	-50	[-9]	[-21]	[-9]	-85	-337	DT	-0.2	OpenShort	(-9)	-12	-12	3	-20	-1.4,0	27

26	Dec/12	11	6.69	6.35	6.32(-0.32)	6.07(-1.14)	6(-0.66)	5.93	-1.7	-11	59(3.2)	-50	[-6]	[-26]	[7]	-88	-463	DP	-0.3	OpenShort	(-9)	-12	0	-0	20	-1.5,0	27
27	Dec/12	10	6.69	6.35	6.34(-0.47)	6.14(-1.29)	6.04(-0.49)	5.93	-1.7	-11	56(4.1)	-50	[-9]	[-25]	[0]	-90	-298	DT	-0.4	OpenShort	(-9)	-9	-12	-0	20	-1.6,0	27
28	Dec/12	9	6.69	6.35	6.37(-0.31)	6.22(-0.96)	6.07(-0.49)	5.97	-1.6	-11	52(4.2)	-50	[-6]	[-21]	[-20]	-93	-441	DT	-0.4	OpenShort?	(-6)	-9	-31	-1	-20	-1.7,0	27
29	Dec/11	15	6.76	6.42	6.39(-0.31)	6.28(-0.95)	6.1(-0.33)	6.07	-1.7	-11	48(-1.5)	-50	[-6]	[-18]	[-1]	-87	-273	DT	-0.1	HoldShort?	(-6)	-6	-6	4	0	-1.5,1	27
30	Dec/11	14	6.76	6.42	6.41(-0.16)	6.34(-0.78)	6.12(-0.33)	6.09	-1.6	-11	49(3.1)	-50	[-3]	[-16]	[-9]	-89	-419	DT	-0.1	OpenShort	(-3)	-6	-9	5	-20	-1.6,1	27

31	Dec/11	13	6.76	6.42	6.42(-0.31)	6.39(-0.78)	6.14(-1.6)	6.12	-1.6	-11	46(3.3)	-50	[-6]	[-40]	[-13]	-89	-562	DT	-0.1	OpenShort	(-6)	-30	6	-2	-20	-1.6,1	27
32	Dec/11	12	6.76	6.42	6.44(-0.31)	6.44(-0.77)	6.24(-1.89)	6.1	-1.6	-11	43(4.4)	-50	[-6]	[-45]	[-19]	-98	-692	DT	-0.8	OpenShort	(-6)	-35	-9	-15	-20	-1.9,0	27
33	Dec/11	11	6.76	6.42	6.46(-0.15)	6.49(-0.46)	6.36(-1.55)	6.13	-1.5	-11	38(4.5)	-50	[-3]	[-36]	[-36]	-103	-748	DT	-1.5	HoldShort	(-6)	-29	-6	-57	-20	-2.1,0	27
34	Dec/11	10	6.76	6.42	6.47(-0.31)	6.52(-0.46)	6.46(-1.52)	6.15	-1.5	-11	34(5.6)	-50	[-6]	[-36]	[-42]	-84	-560	DT	-2.2	OpenShort	(-3)	-28	-18	-63	-20	-2.3,24	27
35	Dec/11	9	6.76	6.42	6.49(-0.31)	6.55(-0.3)	6.56(-1.2)	6.21	-1.3	-11	28(4.5)	-50	[-6]	[-28]	[-69]	-52	-419	DT	-3	OpenShort?	(-6)	-22	-114	-47	-20	-2.4,58	27

36	Dec/8	15	6.83	6.48	6.51(0.15)	6.57(0.31)	6.56(0)	6.62	-0.5	-8	24(-0.3)	-50	[3]	[3]	[-7]	69	18	CR	-0.2	HoldShort?	(3)	0	-25	-6	20	1.1,91	35
37	Dec/8	14	6.83	6.48	6.5(0.46)	6.55(0.46)	6.64(0.45)	6.71	-0.3	-8	24(-0.3)	10	[8]	[14]	[12]	104	-27	RG	0.7	Wait	(3)	8	22	3	20	2.2,99	35
38	Dec/8	13	6.83	6.48	6.47(0.15)	6.52(0.31)	6.61(0.61)	6.63	-0.5	-8	24(-0.8)	-15	[3]	[14]	[6]	89	255	RG	0.2	Wait	(6)	11	6	1	20	1.6,99	35
39	Dec/8	12	6.83	6.48	6.46(0.31)	6.5(0.46)	6.57(0.61)	6.61	-0.5	-8	25(-0.1)	-5	[6]	[16]	[2]	87	73	RG	0.4	Wait	(6)	11	-3	3	20	1.5,99	35
40	Dec/8	11	6.83	6.48	6.44(0.31)	6.47(0.15)	6.53(0.46)	6.62	-0.5	-8	25(0.6)	10	[6]	[10]	[14]	95	85	RG	0.9	SmallShort	(6)	8	0	30	20	1.8,100	35

41	Dec/8	10	6.83	6.48	6.42(0.16)	6.46(0.31)	6.5(0.46)	6.62	-0.5	-8	25(2.1)	-5	[3]	[11]	[15]	85	267	RG	1.2	SmallShort	(6)	8	6	18	20	2,85	35
42	Dec/8	9	6.83	6.48	6.41(0.16)	6.44(0.16)	6.47(0.62)	6.6	-0.6	-8	23(2.8)	10	[3]	[13]	[28]	77	295	RG	1.4	SmallShort?	(3)	11	55	15	20	2.1,74	35
43	Dec/7	15	6.85	6.52	6.41(0)	6.44(0)	6.43(0.16)	6.41	-1.1	-9	20(0)	-50	[0]	[1]	[-3]	6	58	CR	-0.3	HoldShort?	(0)	3	-9	-3	0	0.1,53	38
44	Dec/7	14	6.85	6.52	6.41(0)	6.43(-0.16)	6.42(0.16)	6.44	-1	-9	20(0)	-35	[0]	[0]	[7]	30	103	UR	0.3	SmallShort	(0)	3	-3	7	20	0.5,67	38
45	Dec/7	13	6.85	6.52	6.41(0)	6.44(-0.16)	6.42(0)	6.45	-1	-9	20(0.3)	-40	[0]	[-3]	[3]	31	80	DP	0.5	OpenShort	(0)	0	6	13	-16	0.6,66	38

46	Dec/7	12	6.85	6.52	6.41(0)	6.45(0.16)	6.42(0)	6.43	-1.1	-9	19(-0.1)	-45	[0]	[0]	[1]	16	50	UR	0.3	SmallShort	(0)	0	0	4	0	0.4,56	38
47	Dec/7	11	6.85	6.52	6.41(0)	6.44(0.16)	6.41(-0.16)	6.43	-1.1	-9	20(0)	-50	[0]	[-3]	[-1]	10	6	DR	0.3	OpenShort	(0)	-3	17	-7	-20	0.4,50	38
48	Dec/7	10	6.85	6.52	6.41(0)	6.43(0.16)	6.42(-0.31)	6.37	-1.2	-9	20(0)	-50	[0]	[-6]	[-7]	-9	-126	DR	-0.6	OpenShort	(0)	-6	-3	-3	-20	-0.4,51	38
49	Dec/7	9	6.85	6.52	6.41(0)	6.42(0.16)	6.44(-0.31)	6.38	-1.2	-9	20(0)	-50	[0]	[-6]	[-11]	4	-105	DR	-0.8	OpenShort?	(0)	-6	-14	1	-20	-0.3,61	38
50	Dec/6	15	6.9	6.58	6.41(0)	6.41(0.31)	6.46(-0.31)	6.43	-1.2	-9	20(0)	-50	[0]	[-4]	[-5]	32	-26	DR	-0.4	OpenShort?	(0)	-6	-6	11	-20	0.4,72	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI