Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
LABU
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Wed Sep 14 2022
LABU: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20220909
Hourly
Intraday
$9.91
1.89%
2.16
%
0.5
0
1.48
%
0.8
%
0
50
Chart
2
20220908
Hourly
Intraday
$9.19
2.32%
9.09
%
1.2
0
1.29
%
-0.12
%
-0.2
46
Chart
3
20220907
Hourly
Intraday
$8.1
1.49%
12.5
%
0.1
0
-0.81
%
-0.12
%
-0.8
39
Chart
4
20220902
Hourly
Intraday
$9.33
3.12%
-6.17
%
1.7
0
0.81
%
0.47
%
-1.2
25
Chart
5
20220831
Hourly
Intraday
$8.86
5.49%
2.12
%
1
0
-0.45
%
-0.67
%
-1.5
36
Chart
6
20220812
Hourly
Intraday
$11.93
5.77%
9.48
%
0.5
0
-0.17
%
0.08
%
1.6
70
Chart
7
20220810
Hourly
Intraday
$12
3.89%
9.52
%
1
0
-0.08
%
0.5
%
2
64
Chart
8
20220808
Hourly
Intraday
$12.82
7.43%
5.3
%
0.8
0
1.98
%
1.51
%
2.8
68
Chart
9
20220804
Hourly
Intraday
$10.15
10.98%
16.67
%
1.2
0
2.18
%
1.03
%
2.9
60
Chart
10
20220803
Hourly
Intraday
$9.38
13.61%
11.33
%
3.2
0
1.2
%
0.6
%
0.9
56
Chart
11
20220802
Hourly
Intraday
$8.04
1.67%
5.46
%
-0.4
0
-0.12
%
-0.24
%
-0.9
45
Chart
12
20220726
Hourly
Intraday
$8.25
1.61%
1.68
%
0
0
-0.23
%
-0.8
%
-0
52
Chart
13
20220720
Hourly
Intraday
$9.81
7.69%
4.48
%
1.6
0
1.35
%
0.9
%
1.3
70
Chart
14
20220719
Hourly
Intraday
$8.41
3.37%
12.82
%
-0.3
0
-0.57
%
-0.23
%
1
70
Chart
15
20220718
Hourly
Intraday
$9.51
7.94%
-9.28
%
1.6
0
1.13
%
0.23
%
0.2
57
Chart
16
20220713
Hourly
Intraday
$8.85
1.48%
4.76
%
0.1
0
-0.11
%
-0.56
%
1.3
74
Chart
17
20220707
Hourly
Intraday
$9.08
3.84%
8.8
%
0.5
0
1.12
%
1.24
%
1.9
81
Chart
18
20220706
Hourly
Intraday
$8.93
6.23%
0.12
%
1
0
2.7
%
1.62
%
1.7
82
Chart
19
20220701
Hourly
Intraday
$6.96
3.7%
9.35
%
0.7
0
0%
-0.3
%
1.2
67
Chart
20
20220624
Hourly
Intraday
$7.5
4.36%
3.13
%
1.2
0
1.87
%
1.4
%
1.9
57
Chart
21
20220623
Hourly
Intraday
$6.4
2.58%
18.77
%
0.2
0
0.34
%
1.19
%
2
60
Chart
22
20220621
Hourly
Intraday
$5.73
9.48%
10.36
%
0.8
0
2.71
%
1.04
%
0.2
52
Chart
23
20220617
Hourly
Intraday
$4.95
12.09%
16.82
%
2.2
0
0.45
%
0.67
%
-0.6
44
Chart
24
20220615
Hourly
Intraday
$4.55
6.39%
10.3
%
0.5
0
0.22
%
-0.87
%
-1.4
48
Chart
25
20220608
Hourly
Intraday
$7.02
6.08%
2.68
%
1.7
0
1.76
%
0.48
%
1.7
62
Chart
26
20220607
Hourly
Intraday
$6
3.03%
14.51
%
0.5
0
-0.5
%
0.5
%
1.7
51
Chart
27
20220603
Hourly
Intraday
$6.17
7.87%
10.75
%
1.5
0
1.23
%
0%
1
56
Chart
28
20220601
Hourly
Intraday
$5.95
3.63%
-5.67
%
0.2
0
-0.33
%
0%
-0.6
63
Chart
29
20220526
Hourly
Intraday
$5.67
1.64%
3.78
%
0.6
0
0%
-0.52
%
-0.5
48
Chart
30
20220525
Hourly
Intraday
$5.65
2.6%
0.54
%
0.1
0
-1.18
%
-0.51
%
-0.7
42
Chart
31
20220523
Hourly
Intraday
$6.37
5.81%
-1.27
%
2.2
0
0.51
%
0%
-0.4
42
Chart
32
20220520
Hourly
Intraday
$6.23
2.87%
4.47
%
0.5
0
0.82
%
-0.16
%
-0.5
42
Chart
33
20220519
Hourly
Intraday
$5.73
1.49%
6.15
%
0
0
-1.3
%
-0.33
%
-0.7
45
Chart
34
20220517
Hourly
Intraday
$6.34
5.87%
13.24
%
0.4
0
0.7
%
1.05
%
-0.6
44
Chart
35
20220513
Hourly
Intraday
$5.55
13.82%
16.27
%
1.3
0
1.14
%
-0.38
%
-1.1
35
Chart
36
20220512
Hourly
Intraday
$4.7
1.07%
10.87
%
-0.4
0
-2.39
%
-1.1
%
-1.5
32
Chart
37
20220510
Hourly
Intraday
$5.88
12.31%
15.07
%
0.4
0
-1.78
%
-2.22
%
-1.5
27
Chart
38
20220503
Hourly
Intraday
$9.12
3.8%
-0.22
%
1.6
0
0.46
%
0.46
%
-1.1
33
Chart
39
20220502
Hourly
Intraday
$8.45
2.34%
12.29
%
-0.2
0
-0.57
%
-0.57
%
-1.1
32
Chart
40
20220429
Hourly
Intraday
$9.16
1.61%
-9.45
%
0.7
0
-0.11
%
-0.66
%
-1.6
22
Chart
41
20220413
Hourly
Intraday
$14.68
6.64%
11.09
%
0.5
0
0.27
%
-0.47
%
-0.6
48
Chart
42
20220412
Hourly
Intraday
$14.87
3.92%
-0.78
%
0.5
0
-1.02
%
-0.77
%
-1.5
47
Chart
43
20220405
Hourly
Intraday
$19.15
1.87%
-8.9
%
0.3
0
1.5
%
0.81
%
0.8
62
Chart
44
20220404
Hourly
Intraday
$18
4.72%
8.69
%
1.5
0
1.26
%
0.12
%
1.9
71
Chart
45
20220401
Hourly
Intraday
$16.39
3.09%
10.85
%
0.4
0
-0.59
%
-0.24
%
1.3
70
Chart
46
20220331
Hourly
Intraday
$16.26
1.18%
-2.18
%
-0.5
0
-0.66
%
0.06
%
0.3
59
Chart
47
20220329
Hourly
Intraday
$17.07
11.25%
12.73
%
2.7
0
0.82
%
0.38
%
1.6
56
Chart
48
20220328
Hourly
Intraday
$16.07
2.74%
0.39
%
0.5
0
-0.31
%
-0.18
%
0.4
59
Chart
49
20220322
Hourly
Intraday
$15.83
2.98%
10.31
%
0.2
0
-0.93
%
0.25
%
1.4
53
Chart
50
20220318
Hourly
Intraday
$16.23
4.3%
8.42
%
0.6
0
1.9
%
1.46
%
1.5
52
Chart
51
20220317
Hourly
Intraday
$14.39
5.5%
11.74
%
1.2
0
1.91
%
0.4
%
0.6
48
Chart
52
20220316
Hourly
Intraday
$13.07
7.16%
14.31
%
0.9
0
0.94
%
-0.78
%
-0.5
44
Chart
53
20220311
Hourly
Intraday
$15.69
3.99%
-10.72
%
1.2
0
0.27
%
0.94
%
-1.2
41
Chart
54
20220309
Hourly
Intraday
$14.82
6.1%
15.02
%
1
0
0.8
%
0.22
%
-0.4
37
Chart
55
20220307
Hourly
Intraday
$13.65
2.15%
-0.74
%
-0
0
-1.07
%
-0.73
%
-1.6
36
Chart
56
20220301
Hourly
Intraday
$17.01
3.92%
-2.59
%
0.4
0
0.75
%
1.06
%
-1
44
Chart
57
20220215
Hourly
Intraday
$19.51
6.14%
12.07
%
0.7
0
-0.05
%
-0.61
%
1.1
58
Chart
58
20220211
Hourly
Intraday
$20.43
3.67%
-3.29
%
-0.5
0
-0.44
%
0.54
%
0
52
Chart
59
20220209
Hourly
Intraday
$20.43
9.5%
13.68
%
2
0
0.7
%
0.86
%
0.8
57
Chart
60
20220207
Hourly
Intraday
$19.11
5.89%
8.64
%
1.8
0
0.84
%
0.06
%
-0.3
47
Chart
61
20220131
Hourly
Intraday
$17.57
11.04%
15.79
%
0.9
0
0.94
%
-0.53
%
-0.6
36
Chart
62
20220127
Hourly
Intraday
$18.17
1.66%
-14.19
%
-0.9
0
0.22
%
0.49
%
-1.4
18
Chart
63
20220126
Hourly
Intraday
$19.28
1.33%
-5.15
%
0.8
0
1.46
%
0.06
%
-1.2
21
Chart
64
20220120
Hourly
Intraday
$21.19
3.45%
-5.03
%
0.1
0
-0.27
%
-0.5
%
-1.6
20
Chart
65
20220119
Hourly
Intraday
$21.81
1.78%
-3.23
%
0
0
-0.17
%
-0.69
%
-1.7
22
Chart
66
20220111
Hourly
Intraday
$26.97
1.57%
2.28
%
0.4
0
-0.5
%
-0.25
%
-1.5
26
Chart
67
20220107
Hourly
Intraday
$30.27
2.34%
-6.9
%
0.2
0
-0.96
%
-0.87
%
-2.3
26
Chart
68
20211231
Hourly
Intraday
$38.18
1.42%
-3.54
%
-0.3
0
0.5
%
-0.37
%
-0.7
56
Chart
69
20211230
Hourly
Intraday
$37.74
3.14%
1.33
%
0.7
0
-0.16
%
-0.31
%
-0.3
54
Chart
70
20211216
Hourly
Intraday
$38.17
2.98%
-8.3
%
2.3
0
1.31
%
0.2
%
-1.1
42
Chart
71
20211213
Hourly
Intraday
$35.47
1.46%
2.82
%
-0
0
-0.96
%
-0.67
%
-1.2
37
Chart
72
20211207
Hourly
Intraday
$38.49
10.32%
15.17
%
1.4
0
0.6
%
0.03
%
-0.9
33
Chart
73
20211201
Hourly
Intraday
$42.59
1.26%
-10.19
%
0.9
0
-0.26
%
-0.45
%
-1.7
15
Chart
74
20211129
Hourly
Intraday
$44.8
5.79%
-4.37
%
0.7
0
0.07
%
-0.38
%
-1.7
9
Chart
75
20211118
Hourly
Intraday
$52
2.17%
-1.45
%
1.4
0
0.04
%
-0.08
%
-1.3
48
Chart
76
20211111
Hourly
Intraday
$55.85
2.13%
0.29
%
0.3
0
-0.38
%
-0.4
%
-0.3
56
Chart
77
20211110
Hourly
Intraday
$58.75
1.1%
-5.99
%
0.2
0
-0.32
%
-0.15
%
-0.4
57
Chart
78
20211101
Hourly
Intraday
$54.87
2.86%
11.16
%
0.8
0
0.04
%
0.24
%
3.1
60
Chart
79
20211028
Hourly
Intraday
$51.57
2.62%
9.41
%
0.3
0
-0.3
%
-0.13
%
1.3
58
Chart
80
20211021
Hourly
Intraday
$52.65
1.88%
1.82
%
0.9
0
0.04
%
0.17
%
-0.5
43
Chart
81
20211019
Hourly
Intraday
$51.83
1.8%
2.71
%
0.3
0
-0.52
%
-0.5
%
-0.7
44
Chart
82
20211014
Hourly
Intraday
$56.32
3.86%
4.7
%
3.2
0
0.48
%
0.28
%
-0
39
Chart
83
20211012
Hourly
Intraday
$54.13
1.96%
1.42
%
0.6
0
0.32
%
0%
-0.8
32
Chart
84
20211007
Hourly
Intraday
$52.01
2.65%
3.94
%
1.3
0
-0.1
%
-0.04
%
-1.3
35
Chart
85
20211005
Hourly
Intraday
$52.9
1.97%
0.89
%
0.3
0
-0.56
%
-0.33
%
-1.8
39
Chart
86
20210930
Hourly
Intraday
$56.24
2.21%
0.45
%
0
0
-0.46
%
-0.61
%
-1.9
34
Chart
87
20210929
Hourly
Intraday
$58.85
1.1%
-5.54
%
-0.1
0
-0.86
%
-0.36
%
-2.2
35
Chart
88
20210927
Hourly
Intraday
$62.5
1%
3.38
%
-0
0
0.08
%
0.21
%
-0.2
42
Chart
89
20210921
Hourly
Intraday
$62.04
3.94%
3.76
%
1.1
0
-0.43
%
0.06
%
-0.7
45
Chart
90
20210914
Hourly
Intraday
$64.44
1.43%
-4.34
%
0.2
0
-0.12
%
-0.25
%
-0.2
57
Chart
Avg positive intraday return: 4.95(53%) Avg negative intraday return: -5.89(47%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20220914
Hourly
Intraday
$8.44
-1.64%
3.14
%
-0.3
0
-1.69
%
-0.85
%
-0.7
40
Chart
2
20220913
Hourly
Intraday
$9.09
-10.23%
-15.35
%
-2.8
0
-1.02
%
-0.2
%
-1
44
Chart
3
20220912
Hourly
Intraday
$9.74
-2.47%
2.32
%
-0.4
0
0.21
%
0.74
%
0.3
55
Chart
4
20220906
Hourly
Intraday
$8.39
-3.42%
-8.65
%
-1.1
0
-0.34
%
-0.23
%
-1.6
26
Chart
5
20220901
Hourly
Intraday
$8.34
-4.57%
6.45
%
-1
0
0.12
%
-0.46
%
-1
31
Chart
6
20220826
Hourly
Intraday
$10.23
-3.1%
-14.51
%
-0.8
0
-0.67
%
0.19
%
-1.1
36
Chart
7
20220819
Hourly
Intraday
$10.07
-4.8%
-5.39
%
-0.3
0
-0.82
%
-1.09
%
-0.3
66
Chart
8
20220818
Hourly
Intraday
$10.3
-5.97%
-2.58
%
-0.8
0
-1.44
%
-0.93
%
0.1
64
Chart
9
20220817
Hourly
Intraday
$11.34
-4.05%
-8.9
%
-1.5
0
-1.14
%
-0.32
%
0.3
62
Chart
10
20220816
Hourly
Intraday
$12.5
-3.33%
-7.82
%
-0.5
0
0.08
%
-0.08
%
0.9
64
Chart
11
20220809
Hourly
Intraday
$12.2
-3.99%
-9.98
%
-0.2
0
0.26
%
0.86
%
1.6
60
Chart
12
20220805
Hourly
Intraday
$10.53
-2.18%
12.06
%
-0.1
0
1.16
%
1.16
%
3.3
71
Chart
13
20220801
Hourly
Intraday
$8.17
-1.53%
-5.97
%
-0.1
0
-0.7
%
-0.23
%
-1.8
46
Chart
14
20220729
Hourly
Intraday
$8.32
-6.95%
-4.89
%
-1.9
0
-0.35
%
0.12
%
-0.7
52
Chart
15
20220728
Hourly
Intraday
$8.65
-4.8%
-3.3
%
-0.5
0
-0.12
%
0.47
%
0.1
45
Chart
16
20220727
Hourly
Intraday
$8.44
-1.36%
7.31
%
-1
0
0.12
%
-0.36
%
0.6
50
Chart
17
20220725
Hourly
Intraday
$8.17
-2.06%
0.72
%
-0.5
0
-1.42
%
-0.98
%
-0.1
51
Chart
18
20220715
Hourly
Intraday
$8.53
-2.95%
3.47
%
-0.4
0
-0.79
%
0.34
%
1
62
Chart
19
20220714
Hourly
Intraday
$8.76
-6.2%
-6.49
%
-1.2
0
-0.23
%
-0.11
%
0.8
62
Chart
20
20220712
Hourly
Intraday
$8.15
-6.04%
3.89
%
-1.4
0
-1.3
%
-0.54
%
1.1
75
Chart
21
20220711
Hourly
Intraday
$9.07
-6.77%
-13.01
%
-1.1
0
-0.43
%
0%
1
77
Chart
22
20220630
Hourly
Intraday
$6.48
-5.1%
-2.18
%
-0.8
0
-0.14
%
-0.57
%
0.7
56
Chart
23
20220629
Hourly
Intraday
$6.52
-3.58%
2.53
%
-0.5
0
-1.53
%
-0.7
%
0.9
51
Chart
24
20220628
Hourly
Intraday
$7.42
-1.66%
-10.52
%
-0.4
0
0.28
%
0.55
%
0.8
51
Chart
25
20220627
Hourly
Intraday
$7.22
-3.17%
-0.79
%
-0.1
0
0.73
%
0.73
%
1.6
61
Chart
26
20220616
Hourly
Intraday
$4.36
-9.44%
-7.47
%
-1.6
0
0.22
%
0.22
%
-1.7
44
Chart
27
20220614
Hourly
Intraday
$4.28
-1.74%
0.23
%
-0.1
0
-1.73
%
-2.31
%
-2.2
45
Chart
28
20220613
Hourly
Intraday
$4.63
-12.59%
-16.31
%
-0.6
0
-2.8
%
-1.98
%
-2.7
40
Chart
29
20220610
Hourly
Intraday
$5.62
-9.03%
-14.45
%
-1.6
0
-1.82
%
-0.61
%
-1.8
44
Chart
30
20220609
Hourly
Intraday
$6.57
-3.76%
-11.61
%
-0.5
0
0.15
%
0.15
%
0.2
53
Chart
31
20220602
Hourly
Intraday
$5.34
-4.77%
5.1
%
-0.3
0
-0.85
%
-0.51
%
-0.2
60
Chart
32
20220531
Hourly
Intraday
$6.14
-3.61%
-9.35
%
-0.3
0
0.51
%
0.51
%
-0.4
53
Chart
33
20220527
Hourly
Intraday
$5.55
-4.72%
11.27
%
-1.3
0
0.35
%
0%
-0
62
Chart
34
20220524
Hourly
Intraday
$5.72
-7.78%
-11.24
%
-2.1
0
0.33
%
0%
-0.8
37
Chart
35
20220518
Hourly
Intraday
$6.16
-6.77%
-14.69
%
-1.3
0
0.16
%
0.49
%
-0.9
41
Chart
36
20220516
Hourly
Intraday
$5.8
-2.12%
-0.67
%
-0.2
0
1.88
%
0.19
%
-1
39
Chart
37
20220511
Hourly
Intraday
$5.57
-7.08%
-21.77
%
-0.4
0
0.33
%
-1.33
%
-1.7
27
Chart
38
20220509
Hourly
Intraday
$6.33
-6.25%
-24.52
%
-0.5
0
-2.28
%
-1.14
%
-2
21
Chart
39
20220506
Hourly
Intraday
$7.12
-7.44%
-15.27
%
-1.3
0
-1.52
%
-1.17
%
-1.6
27
Chart
40
20220505
Hourly
Intraday
$9.29
-3.62%
-17.97
%
1
0
0.11
%
0.34
%
-1.3
27
Chart
41
20220504
Hourly
Intraday
$8.45
-7.08%
6.8
%
-1.6
0
0.46
%
-0.23
%
-0.8
28
Chart
42
20220428
Hourly
Intraday
$8.75
-2.98%
0.9
%
-0.4
0
-0.81
%
-0.91
%
-1.5
22
Chart
43
20220426
Hourly
Intraday
$10.77
-1.98%
-17.98
%
-0.6
0
0.27
%
-0.55
%
-1.9
22
Chart
44
20220421
Hourly
Intraday
$12.63
-1.1%
-12.63
%
-0.7
0
0%
-0.08
%
-2.1
37
Chart
45
20220420
Hourly
Intraday
$12.14
-3.16%
0.48
%
-0.5
0
-0.46
%
-0.92
%
-1.6
41
Chart
46
20220418
Hourly
Intraday
$13.09
-8.26%
-13.79
%
-1.8
0
-1.51
%
-0.55
%
-2.5
43
Chart
47
20220414
Hourly
Intraday
$14.93
-4.19%
-8.95
%
-0.8
0
0.41
%
0.14
%
-1.6
49
Chart
48
20220411
Hourly
Intraday
$14.78
-7.15%
-10.03
%
-2.1
0
-1.09
%
-0.54
%
-1.2
43
Chart
49
20220408
Hourly
Intraday
$16.33
-3.18%
-6.34
%
-0.3
0
-0.23
%
-0.59
%
-0.2
54
Chart
50
20220406
Hourly
Intraday
$16.58
-3.62%
0.7
%
-1.1
0
-1.18
%
-0.06
%
0.8
57
Chart
51
20220324
Hourly
Intraday
$15.85
-1.32%
5.86
%
-1.2
0
-0.55
%
-0.12
%
1.1
62
Chart
52
20220323
Hourly
Intraday
$16.32
-4.43%
-6.76
%
-0.7
0
0.49
%
-0.18
%
0.6
55
Chart
53
20220321
Hourly
Intraday
$16.56
-2.97%
-9.98
%
-0.3
0
0.98
%
1.11
%
0.4
49
Chart
54
20220314
Hourly
Intraday
$13.5
-2.29%
-13.18
%
-0.8
0
-0.88
%
-0.54
%
-1.8
38
Chart
55
20220310
Hourly
Intraday
$14.76
-5.32%
-2.05
%
-0.6
0
0.21
%
0.49
%
-0.5
43
Chart
56
20220308
Hourly
Intraday
$12.86
-4.17%
1.8
%
-0.8
0
-0.64
%
-0.86
%
-1.4
25
Chart
57
20220303
Hourly
Intraday
$15.98
-1.75%
-8.98
%
-1.2
0
-0.24
%
-0.12
%
-1.4
35
Chart
58
20220228
Hourly
Intraday
$16.1
-1.03%
0.55
%
-0.1
0
1.05
%
0.26
%
-0.8
45
Chart
59
20220224
Hourly
Intraday
$13.24
-7.93%
13.46
%
-1.3
0
-1.9
%
-1.26
%
-1
51
Chart
60
20220223
Hourly
Intraday
$16.12
-3.22%
-11.97
%
-0.3
0
-0.12
%
-0.65
%
-2.2
41
Chart
61
20220222
Hourly
Intraday
$16.28
-2.52%
-2.42
%
-0.2
0
-1.06
%
-0.9
%
-1.4
40
Chart
62
20220217
Hourly
Intraday
$18.82
-5.13%
-12.39
%
-0.9
0
-0.41
%
0.05
%
-1
55
Chart
63
20220216
Hourly
Intraday
$19.2
-5.22%
-3.1
%
-1
0
0.47
%
-0.36
%
0.7
66
Chart
64
20220210
Hourly
Intraday
$20.82
-2.88%
-8.61
%
-0.3
0
0.91
%
0.46
%
0.2
57
Chart
65
20220208
Hourly
Intraday
$18.68
-3.62%
-1.2
%
-0.5
0
0.61
%
0.28
%
-0.3
49
Chart
66
20220204
Hourly
Intraday
$16.77
-1.82%
3.81
%
-0.5
0
-1.02
%
-0.81
%
-0.7
36
Chart
67
20220203
Hourly
Intraday
$17.93
-2.29%
-7.23
%
-0.6
0
-1.15
%
-0.05
%
-1
38
Chart
68
20220202
Hourly
Intraday
$19.57
-2.87%
-10.25
%
-0.3
0
0.49
%
1.36
%
-0.8
37
Chart
69
20220128
Hourly
Intraday
$14.85
-4.32%
11
%
-0.6
0
-3.13
%
-0.78
%
-1.1
28
Chart
70
20220125
Hourly
Intraday
$17.94
-2.56%
-2.71
%
0.4
0
-0.22
%
-0.97
%
-1.2
18
Chart
71
20220124
Hourly
Intraday
$17.04
-6.52%
7.21
%
-0.8
0
-2.09
%
-1.05
%
-1.3
16
Chart
72
20220121
Hourly
Intraday
$19.07
-2.6%
-6.29
%
-1.8
0
-1.04
%
-0.94
%
-1.7
20
Chart
73
20220118
Hourly
Intraday
$23.21
-6.31%
-17.94
%
0
0
-0.41
%
-0.74
%
-1.8
23
Chart
74
20220114
Hourly
Intraday
$23.31
-2.31%
7.25
%
-0.4
0
-1.37
%
-0.88
%
-1.4
25
Chart
75
20220110
Hourly
Intraday
$25.55
-7.68%
0.8
%
-1
0
-1.34
%
-1.51
%
-1.9
27
Chart
76
20220106
Hourly
Intraday
$29.45
-2.16%
-0.03
%
-0.9
0
-1.4
%
-1.14
%
-2.2
45
Chart
77
20220103
Hourly
Intraday
$35.64
-1.81%
9.19
%
-0.9
0
-0.88
%
-0.03
%
0.5
59
Chart
78
20211229
Hourly
Intraday
$36.57
-3.7%
-1.15
%
-0.8
0
-0.73
%
-0.55
%
-0.5
44
Chart
79
20211227
Hourly
Intraday
$39.9
-6.19%
-7.74
%
-1.9
0
-0.2
%
0%
0.2
59
Chart
80
20211222
Hourly
Intraday
$39.34
-2.55%
-0.22
%
-0.8
0
-0.08
%
0.23
%
0.5
52
Chart
81
20211221
Hourly
Intraday
$39.19
-3.63%
1.75
%
-0.3
0
-0.16
%
0.18
%
0.4
55
Chart
82
20211220
Hourly
Intraday
$37.82
-4.72%
0.25
%
-0.7
0
0.57
%
0.71
%
0.2
49
Chart
83
20211215
Hourly
Intraday
$33.52
-2.47%
12.86
%
-0.1
0
-0.29
%
-0.43
%
-0.5
41
Chart
84
20211214
Hourly
Intraday
$34.21
-4.8%
-5.7
%
-0.4
0
-0.55
%
-0.94
%
-1.4
35
Chart
85
20211209
Hourly
Intraday
$40.71
-2.75%
-12.48
%
-0.3
0
0%
0.89
%
-1.3
34
Chart
86
20211208
Hourly
Intraday
$39.83
-1.56%
3.99
%
-0.3
0
1.21
%
0.38
%
-0.6
38
Chart
87
20211206
Hourly
Intraday
$34.21
-1.41%
0.09
%
-0.4
0
-1.2
%
-1.2
%
-1.7
21
Chart
88
20211203
Hourly
Intraday
$37.88
-5.79%
-13.65
%
-0.8
0
-0.74
%
-0.47
%
-1.9
18
Chart
89
20211202
Hourly
Intraday
$38.44
-2.87%
6.13
%
-1.4
0
-0.5
%
-0.65
%
-1.3
23
Chart
90
20211124
Hourly
Intraday
$44.06
-1.84%
1.69
%
0.1
0
-0.83
%
-0.58
%
-1.3
10
Chart
91
20211123
Hourly
Intraday
$45.67
-3.99%
0.09
%
-1.3
0
-0.82
%
-0.45
%
-1.6
6
Chart
92
20211122
Hourly
Intraday
$48.34
-1.94%
-6.55
%
-1
0
-0.44
%
-0.32
%
-1.8
22
Chart
93
20211109
Hourly
Intraday
$59.38
-1.79%
-3.88
%
-0.6
0
-0.11
%
-0.32
%
0.4
64
Chart
94
20211105
Hourly
Intraday
$63.02
-2.19%
-4.33
%
-0.6
0
-0.39
%
0.28
%
1.4
70
Chart
95
20211104
Hourly
Intraday
$65.07
-1.36%
-2.18
%
0.1
0
0.72
%
0.54
%
2.2
66
Chart
96
20211103
Hourly
Intraday
$61.13
-1.03%
6.75
%
0.3
0
0.33
%
0.55
%
3
61
Chart
97
20211102
Hourly
Intraday
$58.43
-1.59%
4.04
%
-0.1
0
0.88
%
0.41
%
3
61
Chart
98
20211027
Hourly
Intraday
$52.01
-1.06%
-4.43
%
-1
0
-0.25
%
0.06
%
-1.6
45
Chart
99
20211022
Hourly
Intraday
$50.71
-3.57%
0.44
%
-2.8
0
-0.13
%
-0.23
%
-0.3
54
Chart
100
20211018
Hourly
Intraday
$52.44
-3.03%
-5.84
%
-1.4
0
-0.77
%
-0.11
%
-1.2
34
Chart
101
20211006
Hourly
Intraday
$51.46
-1.77%
-3.17
%
-0.6
0
-0.11
%
-0.3
%
-1.9
32
Chart
102
20211004
Hourly
Intraday
$53.86
-3.12%
-6.74
%
-0.9
0
-0.45
%
-0.22
%
-2.3
34
Chart
103
20211001
Hourly
Intraday
$52.84
-4.94%
0.63
%
-1.9
0
-0.53
%
-0.62
%
-1.8
37
Chart
104
20210928
Hourly
Intraday
$60.68
-5.16%
-8.89
%
-2.6
0
-0.27
%
-0.08
%
-1.8
37
Chart
105
20210920
Hourly
Intraday
$62.41
-5.78%
-9.66
%
-1.3
0
-0.19
%
-0.06
%
-1.3
45
Chart
106
20210917
Hourly
Intraday
$61.78
-2.32%
4.65
%
-0.6
0
-0.18
%
-0.1
%
0.5
53
Chart
107
20210916
Hourly
Intraday
$61.39
-1.75%
1.17
%
-1
0
0.16
%
-0.29
%
0
59
Chart
Avg positive intraday return: 6.2(50%) Avg negative intraday return: -5.96(50%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA