LABD Trading Signals: Hourly Price Prediction

^ LABD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 21, 2023

LABD Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P Biotech Bear 3X ETF)

One month low (close): $10.9500 One month high (close): $19.4800

LABD Daily Change: -7.44% Daily StdDev 6.39% LABD EMA_5_Trend: 0% 10Minute StdDev: $0.2538

Latest Price : $11.45(-7.44%)

Fri. Dec 22, 2023($0.4) Thu. Dec 21, 2023($0.3) Wed. Dec 20, 2023($0.3) Tue. Dec 19, 2023($0.3) Mon. Dec 18, 2023($0.2) Fri. Dec 15, 2023($1) Thu. Dec 14, 2023($1.2) Wed. Dec 13, 2023($0.7)

LABD Charts Daily Hourly 15 Minutes LABU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.1

Sample size 29 Avg positive next hour return: 1.35%(48%) Avg negative next hour return: -0.82%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 21, 2023
1	Dec/21	15	14.29	12.42	11.39(0.09)	11.58(0.17)	11.53(-0.17)	11.54	-1.1	-24	9(0)	-50	[1]	[-5]	[-5]	13	8	DR	0	OpenShort?	(2)	-3	4	-3	-20	0.6,48	32
Daily Trend: % Up Forces: 11.58(hourly_sma_10 0.35%) Down Forces: Support Levels: 11.39(weak_hourly_sma_20 -1.3%) Resistance Levels: 12.42(daily_ema_10 7.63%) 14.29(daily_ema_20 23.83%)

2	Dec/21	14	14.29	12.42	11.38(-0.09)	11.56(0.17)	11.53(0)	11.51	-1.1	-24	9(-0.6)	-50	[-1]	[-3]	[-8]	16	191	DT	-0.2	OpenShort	(3)	0	-7	3	-20	0.5,53	32
3	Dec/21	13	14.29	12.42	11.39(-0.09)	11.54(0.35)	11.55(-0.86)	11.56	-1.1	-24	10(-0.5)	-50	[-1]	[-15]	[-3]	21	34	DT	0	OpenShort	(-2)	-14	-4	-6	-9	0.7,53	32
4	Dec/21	12	14.29	12.42	11.4(-0.18)	11.5(0.17)	11.55(0)	11.59	-1.1	-24	11(-0.5)	-50	[-3]	[-3]	[2]	23	333	DP	-0.2	OpenShort	(-2)	0	16	-2	-20	0.7,55	32
5	Dec/21	11	14.29	12.42	11.42(-0.09)	11.48(0.44)	11.65(0.17)	11.48	-1.1	-24	11(-0.4)	-50	[-1]	[2]	[-15]	7	172	RG	-0.6	Wait	(-3)	3	-21	-22	-20	0.2,52	32

6	Dec/21	10	14.29	12.42	11.43(-0.09)	11.43(0.53)	11.63(0.61)	11.62	-1.1	-24	11(-0.5)	-35	[-1]	[9]	[7]	38	391	UR	-0	SmallShort	(-2)	10	16	7	8	0.7,70	32
7	Dec/21	9	14.29	12.42	11.44(-0.09)	11.37(0.35)	11.56(0.26)	11.51	-1.1	-24	12(-0.2)	-50	[-1]	[3]	[-25]	29	200	RG	-0.2	Wait?	(-3)	4	-78	13	-17	0.2,74	32
8	Dec/20	15	14.66	12.66	11.45(0.26)	11.33(0.71)	11.53(1.59)	12.06	-1	-24	12(1.7)	10	[4]	[28]	[56]	73	652	RG	1.7	SmallShort?	(3)	25	73	33	20	2,73	30
9	Dec/20	14	14.66	12.66	11.42(0.09)	11.25(0.36)	11.35(0.35)	11.57	-1.2	-24	10(0)	0	[1]	[5]	[23]	18	130	RG	0.8	SmallShort	(2)	6	27	15	20	0.5,55	30
10	Dec/20	13	14.66	12.66	11.41(-0.17)	11.25(0)	11.31(0.71)	11.39	-1.2	-24	10(-0.1)	-45	[-3]	[7]	[10]	-11	300	UR	0.3	SmallShort	(-2)	11	11	13	20	-0.1,42	30

11	Dec/20	12	14.66	12.66	11.43(-0.09)	11.21(0.09)	11.23(0.45)	11.32	-1.3	-24	11(-0.1)	-40	[-1]	[4]	[7]	-26	86	UR	0.3	SmallShort	(-2)	7	3	6	20	-0.4,34	30
12	Dec/20	11	14.66	12.66	11.44(-0.09)	11.2(-0.36)	11.18(0.36)	11.3	-1.3	-24	11(0)	-20	[-1]	[-1]	[23]	-27	43	DP	0.4	OpenShort	(-3)	6	17	24	20	-0.5,36	30
13	Dec/20	10	14.66	12.66	11.45(-0.09)	11.24(-0.62)	11.14(-0.09)	11.19	-1.3	-24	11(0.3)	-50	[-1]	[-10]	[1]	-50	-166	DP	0.2	OpenShort	(-2)	-1	-27	13	20	-0.9,23	30
14	Dec/20	9	14.66	12.66	11.46(-0.09)	11.31(-0.35)	11.15(0.36)	11.37	-1.3	-24	10(0)	-5	[-1]	[-1]	[33]	-43	83	RG	0.8	SmallShort?	(-2)	6	63	15	20	-0.3,15	30
15	Dec/19	15	15	12.85	11.47(-0.09)	11.35(-0.7)	11.11(-0.63)	10.97	-1.5	-28	10(1.1)	-50	[-1]	[-21]	[-11]	-98	-504	DT	-0.5	OpenShort?	(-3)	-10	-12	-7	-20	-1.9,0	16

16	Dec/19	14	15	12.85	11.48(-0.17)	11.43(-0.7)	11.18(-0.36)	11.05	-1.4	-28	9(0.7)	-50	[-3]	[-17]	[-15]	-90	-294	DT	-0.5	HoldShort	(-2)	-6	-12	-1	-20	-1.7,3	16
17	Dec/19	13	15	12.85	11.5(-0.17)	11.51(-0.52)	11.22(-1.15)	11.13	-1.4	-28	9(0.4)	-50	[-3]	[-29]	[-16]	-87	-437	DT	-0.4	HoldShort	(-3)	-19	-17	-14	-20	-1.6,3	16
18	Dec/19	12	15	12.85	11.52(-0.17)	11.57(-0.17)	11.35(-0.96)	11.24	-1.4	-28	8(0.3)	-50	[-3]	[-23]	[-13]	-76	-310	DT	-0.5	HoldShort	(-3)	-16	9	-13	-20	-1.3,7	16
19	Dec/19	11	15	12.85	11.54(-0.17)	11.59(-0.26)	11.46(-1.12)	11.18	-1.4	-28	8(0.6)	-50	[-3]	[-26]	[-28]	-86	-415	DT	-1.3	HoldShort	(-3)	-18	-18	-51	-20	-1.7,7	16
20	Dec/19	10	15	12.85	11.56(-0.09)	11.62(-0.26)	11.59(-0.86)	11.3	-1.3	-28	7(0.3)	-50	[-2]	[-22]	[-16]	-46	-336	DT	-1.5	OpenShort	(-2)	-14	12	-40	-20	-1.3,37	16

21	Dec/19	9	15	12.85	11.57(-0.26)	11.65(-0.34)	11.69(-1.02)	11.22	-1.4	-28	7(0.4)	-50	[-4]	[-25]	[-44]	-38	-294	DT	-2.5	OpenShort?	(-3)	-17	-82	-34	-20	-1.9,60	16
22	Dec/18	15	15.38	13.24	11.6(0.09)	11.69(0.26)	11.81(0.17)	11.78	-1.4	-26	7(-0.1)	-45	[2]	[1]	[-2]	67	113	CR	-0.2	HoldShort?	(0)	3	-4	8	-17	1,92	17
23	Dec/18	14	15.38	13.24	11.59(-0.26)	11.66(0.34)	11.79(0.6)	11.81	-1.3	-26	7(-3.6)	-50	[-4]	[8]	[4]	75	580	UR	0.1	SmallShort	(3)	10	-3	14	20	1.3,92	17
24	Dec/18	13	15.38	13.24	11.62(-0.6)	11.62(0.35)	11.72(0.69)	11.83	-1.3	-26	10(-6.8)	-50	[-10]	[8]	[9]	64	913	UR	0.4	SmallShort	(-6)	11	9	21	20	0.8,94	17
25	Dec/18	12	15.38	13.24	11.69(-1.02)	11.58(0.52)	11.64(0.26)	11.77	-1.4	-26	17(-8.8)	-50	[-17]	[0]	[-0]	44	1106	DT	0.3	OpenShort	(-12)	4	-13	26	0	0.2,89	17

26	Dec/18	11	15.38	13.24	11.81(-0.84)	11.52(0.35)	11.61(0.35)	11.86	-1.3	-26	26(-4.8)	-50	[-14]	[1]	[24]	32	919	UR	0.4	SmallShort	(-18)	6	28	24	20	0.1,79	17
27	Dec/18	10	15.38	13.24	11.91(-0.75)	11.52(0)	11.57(0.43)	11.67	-1.4	-26	31(-2.7)	-50	[-12]	[-0]	[20]	1	620	UR	0.1	SmallShort	(-16)	7	25	15	20	-0.3,58	17
28	Dec/18	9	15.38	13.24	12(-0.91)	11.48(-0.17)	11.57(0)	11.5	-1.5	-26	33(-2.4)	-50	[-15]	[-9]	[7]	-33	447	DP	-0	OpenShort?	(-16)	0	12	7	20	-0.6,32	17
29	Dec/15	15	15.74	13.53	12.11(-0.98)	11.48(0)	11.52(-0.09)	11.42	-1.7	-29	36(-2.6)	-50	[-16]	[-11]	[-8]	-41	338	DT	-0.1	OpenShort?	(-16)	-2	-28	7	0	-0.7,27	13
30	Dec/15	14	15.74	13.53	12.23(-0.97)	11.5(0.09)	11.53(0.87)	11.61	-1.6	-29	38(-2.6)	-50	[-16]	[5]	[4]	-45	619	UR	0.1	SmallShort	(-17)	14	-6	8	20	-0.6,20	13

31	Dec/15	13	15.74	13.53	12.35(-1.04)	11.49(-0.09)	11.43(0.35)	11.65	-1.6	-29	41(-2.2)	-50	[-17]	[-5]	[19]	-53	501	DP	0.2	OpenShort	(-18)	6	33	7	20	-0.7,15	13
32	Dec/15	12	15.74	13.53	12.48(-1.11)	11.5(-0.17)	11.39(-0.44)	11.43	-1.7	-29	43(-1.3)	-50	[-18]	[-19]	[-2]	-63	109	DT	0	OpenShort	(-19)	-7	-8	7	-9	-0.9,10	13
33	Dec/15	11	15.74	13.53	12.62(-1.1)	11.52(-0.86)	11.44(-0.35)	11.48	-1.6	-29	44(-1.1)	-50	[-18]	[-23]	[15]	-68	66	DP	0	OpenShort	(-20)	-6	4	4	20	-1,7	13
34	Dec/15	10	15.74	13.53	12.76(-1.24)	11.62(-1.61)	11.48(0.09)	11.45	-1.6	-29	46(-1)	-50	[-20]	[-22]	[35]	-75	175	DP	-0	OpenShort	(-20)	2	46	1	20	-1.1,3	13
35	Dec/15	9	15.74	13.53	12.92(-1.37)	11.81(-2.4)	11.47(-0.69)	11.15	-1.8	-29	47(0.1)	-50	[-22]	[-42]	[-3]	-85	-229	DT	-0.3	HoldShort?	(-24)	-11	-43	0	20	-1.5,3	13

36	Dec/14	15	16.24	13.95	13.1(-1.43)	12.1(-1.87)	11.55(-0.6)	11.44	-1.8	-29	46(0.3)	-50	[-23]	[-37]	[-7]	-79	-48	DT	-0.1	HoldShort?	(-23)	-10	-32	5	20	-1.4,6	16
37	Dec/14	14	16.24	13.95	13.29(-1.19)	12.33(-1.52)	11.62(0.26)	11.66	-1.7	-29	46(0.5)	-50	[-19]	[-19]	[-5]	-77	-42	DT	0	HoldShort	(-23)	4	-2	8	-20	-1.3,6	16
38	Dec/14	13	16.24	13.95	13.45(-1.1)	12.52(-1.57)	11.59(-1.53)	11.67	-1.7	-29	46(1.4)	-50	[-18]	[-48]	[2]	-85	-639	DP	0.1	OpenShort	(-22)	-25	36	6	-20	-1.5,3	16
39	Dec/14	12	16.24	13.95	13.6(-1.31)	12.72(-1.85)	11.77(-3.05)	11.43	-1.8	-29	44(3.2)	-50	[-21]	[-76]	[-34]	-95	-1082	DT	-0.3	OpenShort	(-23)	-50	-18	8	-20	-1.9,3	16
40	Dec/14	11	16.24	13.95	13.78(-1.22)	12.96(-1.89)	12.14(-3.96)	11.55	-1.8	-29	41(3.5)	-50	[-20]	[-91]	[-41]	-100	-1405	DT	-0.5	HoldShort	(-21)	-64	-35	-0	-20	-2.1,3	16

41	Dec/14	10	16.24	13.95	13.95(-1.27)	13.21(-1.71)	12.64(-2.99)	11.79	-1.7	-29	38(3)	-50	[-21]	[-74]	[-20]	-102	-1049	DT	-0.9	HoldShort	(-22)	-49	39	-7	-20	-2.2,3	16
42	Dec/14	9	16.24	13.95	14.13(-1.33)	13.44(-2.04)	13.03(-3.12)	11.53	-1.8	-29	35(7.2)	-50	[-22]	[-79]	[-99]	-120	-1322	DT	-1.6	HoldShort?	(-24)	-51	-141	-22	-20	-2.8,0	16
43	Dec/13	15	16.7	14.5	14.32(-0.9)	13.72(-1.29)	13.45(-1.68)	12.56	-1.6	-27	27(3.1)	-50	[-15]	[-48]	[-57]	-99	-776	DT	-1.2	OpenShort?	(-18)	-27	-92	-7	-20	-2.4,11	16
44	Dec/13	14	16.7	14.5	14.45(-0.41)	13.9(-1)	13.68(-0.65)	13.27	-1.4	-27	24(2.3)	-50	[-7]	[-27]	[-39]	-82	-581	DT	-0.7	OpenShort	(-11)	-11	-97	5	-20	-1.9,16	16
45	Dec/13	13	16.7	14.5	14.51(-0.07)	14.04(-0.5)	13.77(-0.07)	14.06	-1	-27	22(0.3)	-20	[-1]	[-12]	[22]	-54	-264	DP	0.5	OpenShort	(-2)	-1	32	15	20	-0.8,16	16

46	Dec/13	12	16.7	14.5	14.52(-0.21)	14.11(-0.91)	13.78(-0.51)	13.8	-1.1	-27	22(0.9)	-50	[-3]	[-23]	[14]	-78	-424	DP	0	OpenShort	(-4)	-8	32	7	20	-1.3,5	16
47	Dec/13	11	16.7	14.5	14.55(-0.27)	14.24(-0.9)	13.85(-1)	13.55	-1.2	-27	21(2)	-50	[-4]	[-31]	[-18]	-98	-673	DT	-0.6	OpenShort	(-5)	-16	-15	-6	-20	-1.9,0	16
48	Dec/13	10	16.7	14.5	14.59(-0.14)	14.37(-0.83)	13.99(-0.99)	13.67	-1.2	-27	19(1.5)	-50	[-2]	[-30]	[-24]	-98	-734	DT	-0.7	OpenShort	(-5)	-16	-15	-33	-20	-1.9,0	16
49	Dec/13	9	16.7	14.5	14.59(0)	14.49(-0.75)	14.13(-1.19)	13.79	-1.2	-27	17(0.1)	-50	[0]	[-32]	[-35]	-98	-845	DR	-0.8	HoldShort?	(-2)	-19	-38	-33	-20	-1.9,0	16
50	Dec/12	15	17.14	15.1	14.59(0)	14.6(-0.61)	14.3(-0.97)	14.1	-1.3	-26	17(-0.9)	-50	[0]	[-26]	[-12]	-80	-583	DR	-0.5	HoldShort?	(2)	-16	-6	-27	-20	-1.2,0	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI