LABD Trading Signals: Hourly Price Prediction

^ LABD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 19, 2023

LABD Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P Biotech Bear 3X ETF)

One month low (close): $10.9500 One month high (close): $19.4800

LABD Daily Change: -7.59% Daily StdDev 6.19% LABD EMA_5_Trend: -5.1% 10Minute StdDev: $0.2799

Latest Price : $10.95(-7.59%)

Wed. Dec 20, 2023($0.3) Tue. Dec 19, 2023($0.3) Mon. Dec 18, 2023($0.2) Fri. Dec 15, 2023($1) Thu. Dec 14, 2023($1.2) Wed. Dec 13, 2023($0.7) Tue. Dec 12, 2023($0.4) Mon. Dec 11, 2023($0.5)

LABD Charts Daily Hourly 15 Minutes LABU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -5.1% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.77%(50%) Avg negative next hour return: -0.47%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 19, 2023
1	Dec/19	15	15	12.85	11.47(-0.09)	11.35(-0.7)	11.11(-0.63)	10.97	-1.5	-28	10(0.6)	-50	[-2]	[-21]	[-11]	-98	-505	DT	-0.5	HoldShort?	(-3)	-10	-12	-7	-20	-1.9,0	16
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.35(hourly_sma_10 3.46%) 11.47(hourly_sma_20 4.56%) 12.85(daily_ema_10 17.14%) 15(daily_ema_20 36.74%)

2	Dec/19	14	15	12.85	11.48(-0.17)	11.43(-0.7)	11.18(-0.36)	11.05	-1.4	-28	9(0.7)	-50	[-3]	[-17]	[-15]	-90	-294	DT	-0.5	HoldShort	(-2)	-6	-12	-1	-20	-1.7,3	16
3	Dec/19	13	15	12.85	11.5(-0.17)	11.51(-0.52)	11.22(-1.15)	11.13	-1.4	-28	9(0.4)	-50	[-3]	[-29]	[-16]	-87	-437	DT	-0.4	HoldShort	(-3)	-19	-17	-14	-20	-1.6,3	16
4	Dec/19	12	15	12.85	11.52(-0.17)	11.57(-0.17)	11.35(-0.96)	11.24	-1.4	-28	8(0.3)	-50	[-3]	[-23]	[-13]	-76	-311	DT	-0.5	HoldShort	(-3)	-16	9	-13	-20	-1.3,7	16
5	Dec/19	11	15	12.85	11.54(-0.17)	11.59(-0.26)	11.46(-1.12)	11.18	-1.4	-28	8(0.6)	-50	[-3]	[-26]	[-28]	-86	-416	DT	-1.3	HoldShort	(-3)	-18	-18	-51	-20	-1.7,7	16

6	Dec/19	10	15	12.85	11.56(-0.09)	11.62(-0.26)	11.59(-0.86)	11.3	-1.3	-28	7(0.3)	-50	[-2]	[-21]	[-16]	-46	-338	DT	-1.5	OpenShort	(-2)	-14	12	-40	-20	-1.3,37	16
7	Dec/19	9	15	12.85	11.57(-0.26)	11.65(-0.34)	11.69(-1.02)	11.22	-1.4	-28	7(0.4)	-50	[-4]	[-25]	[-44]	-38	-294	DT	-2.5	OpenShort?	(-3)	-17	-81	-34	-20	-1.9,60	16
8	Dec/18	15	15.38	13.24	11.6(0.09)	11.69(0.26)	11.81(0.17)	11.78	-1.4	-26	7(-0.1)	-45	[2]	[1]	[-2]	67	113	CR	-0.2	HoldShort?	(0)	3	-4	8	-17	1,92	17
9	Dec/18	14	15.38	13.24	11.59(-0.26)	11.66(0.34)	11.79(0.6)	11.81	-1.3	-26	7(-3.6)	-50	[-4]	[8]	[4]	75	583	UR	0.1	SmallShort	(3)	10	-3	14	20	1.3,92	17
10	Dec/18	13	15.38	13.24	11.62(-0.6)	11.62(0.35)	11.72(0.69)	11.83	-1.3	-26	10(-6.8)	-50	[-10]	[8]	[9]	64	920	UR	0.4	SmallShort	(-6)	11	9	21	20	0.8,94	17

11	Dec/18	12	15.38	13.24	11.69(-1.02)	11.58(0.52)	11.64(0.26)	11.77	-1.4	-26	17(-8.8)	-50	[-17]	[0]	[0]	44	1115	DT	0.3	OpenShort	(-12)	4	-13	26	0	0.2,89	17
12	Dec/18	11	15.38	13.24	11.81(-0.84)	11.52(0.35)	11.61(0.35)	11.86	-1.3	-26	26(-4.8)	-50	[-14]	[1]	[24]	32	926	UR	0.4	SmallShort	(-17)	6	28	24	20	0.1,79	17
13	Dec/18	10	15.38	13.24	11.91(-0.75)	11.52(0)	11.57(0.43)	11.67	-1.4	-26	31(-2.7)	-50	[-12]	[0]	[20]	1	628	UR	0.1	SmallShort	(-16)	7	25	15	20	-0.3,58	17
14	Dec/18	9	15.38	13.24	12(-0.91)	11.48(-0.17)	11.57(0)	11.5	-1.5	-26	33(-2.4)	-50	[-15]	[-9]	[7]	-33	454	DP	-0	OpenShort?	(-16)	0	12	7	20	-0.6,32	17
15	Dec/15	15	15.74	13.53	12.11(-0.98)	11.48(0)	11.52(-0.09)	11.42	-1.7	-29	36(-2.6)	-50	[-16]	[-11]	[-8]	-41	346	DT	-0.1	OpenShort?	(-16)	-2	-28	7	0	-0.7,27	13

16	Dec/15	14	15.74	13.53	12.23(-0.97)	11.5(0.09)	11.53(0.87)	11.61	-1.6	-29	38(-2.6)	-50	[-16]	[5]	[4]	-45	629	UR	0.1	SmallShort	(-17)	14	-6	8	20	-0.6,20	13
17	Dec/15	13	15.74	13.53	12.35(-1.04)	11.49(-0.09)	11.43(0.35)	11.65	-1.6	-29	41(-2.2)	-50	[-17]	[-5]	[19]	-53	510	DP	0.2	OpenShort	(-18)	6	33	7	20	-0.7,15	13
18	Dec/15	12	15.74	13.53	12.48(-1.11)	11.5(-0.17)	11.39(-0.44)	11.43	-1.7	-29	43(-1.3)	-50	[-18]	[-19]	[-2]	-63	117	DT	0	OpenShort	(-19)	-7	-8	7	-9	-0.9,10	13
19	Dec/15	11	15.74	13.53	12.62(-1.1)	11.52(-0.86)	11.44(-0.35)	11.48	-1.6	-29	44(-1.1)	-50	[-18]	[-23]	[15]	-68	75	DP	0	OpenShort	(-20)	-6	4	4	20	-1,7	13
20	Dec/15	10	15.74	13.53	12.76(-1.24)	11.62(-1.61)	11.48(0.09)	11.45	-1.6	-29	46(-1)	-50	[-20]	[-22]	[35]	-75	185	DP	-0	OpenShort	(-20)	2	46	1	20	-1.1,3	13

21	Dec/15	9	15.74	13.53	12.92(-1.37)	11.81(-2.4)	11.47(-0.69)	11.15	-1.8	-29	47(0.1)	-50	[-22]	[-42]	[-3]	-85	-220	DT	-0.3	HoldShort?	(-24)	-11	-43	0	20	-1.5,3	13
22	Dec/14	15	16.24	13.95	13.1(-1.43)	12.1(-1.87)	11.55(-0.6)	11.44	-1.8	-29	46(0.3)	-50	[-23]	[-37]	[-7]	-79	-38	DT	-0.1	HoldShort?	(-23)	-10	-32	5	20	-1.4,6	16
23	Dec/14	14	16.24	13.95	13.29(-1.19)	12.33(-1.52)	11.62(0.26)	11.66	-1.7	-29	46(0.5)	-50	[-19]	[-19]	[-5]	-77	-32	DT	0	HoldShort	(-23)	4	-2	8	-20	-1.3,6	16
24	Dec/14	13	16.24	13.95	13.45(-1.1)	12.52(-1.57)	11.59(-1.53)	11.67	-1.7	-29	46(1.4)	-50	[-18]	[-48]	[2]	-85	-633	DP	0.1	OpenShort	(-22)	-25	36	6	-20	-1.5,3	16
25	Dec/14	12	16.24	13.95	13.6(-1.31)	12.72(-1.85)	11.77(-3.05)	11.43	-1.8	-29	44(3.2)	-50	[-21]	[-76]	[-34]	-95	-1078	DT	-0.3	OpenShort	(-22)	-50	-18	8	-20	-1.9,3	16

26	Dec/14	11	16.24	13.95	13.78(-1.22)	12.96(-1.89)	12.14(-3.96)	11.55	-1.8	-29	41(3.5)	-50	[-20]	[-91]	[-41]	-100	-1403	DT	-0.5	HoldShort	(-21)	-64	-35	-0	-20	-2.1,3	16
27	Dec/14	10	16.24	13.95	13.95(-1.27)	13.21(-1.71)	12.64(-2.99)	11.79	-1.7	-29	38(3)	-50	[-21]	[-74]	[-20]	-102	-1045	DT	-0.9	HoldShort	(-22)	-49	38	-7	-20	-2.2,3	16
28	Dec/14	9	16.24	13.95	14.13(-1.33)	13.44(-2.04)	13.03(-3.12)	11.53	-1.8	-29	35(7.2)	-50	[-22]	[-79]	[-99]	-120	-1318	DT	-1.6	HoldShort?	(-24)	-51	-140	-22	-20	-2.8,0	16
29	Dec/13	15	16.7	14.5	14.32(-0.9)	13.72(-1.29)	13.45(-1.68)	12.56	-1.6	-27	27(3.1)	-50	[-15]	[-48]	[-57]	-99	-772	DT	-1.2	OpenShort?	(-18)	-27	-91	-7	-20	-2.4,11	16
30	Dec/13	14	16.7	14.5	14.45(-0.41)	13.9(-1)	13.68(-0.65)	13.27	-1.4	-27	24(2.3)	-50	[-7]	[-27]	[-39]	-82	-579	DT	-0.7	OpenShort	(-11)	-11	-96	5	-20	-1.9,16	16

31	Dec/13	13	16.7	14.5	14.51(-0.07)	14.04(-0.5)	13.77(-0.07)	14.06	-1	-27	22(0.3)	-20	[-1]	[-12]	[22]	-54	-263	DP	0.5	OpenShort	(-2)	-1	32	15	20	-0.8,16	16
32	Dec/13	12	16.7	14.5	14.52(-0.21)	14.11(-0.91)	13.78(-0.51)	13.8	-1.1	-27	22(0.9)	-50	[-3]	[-23]	[14]	-78	-424	DP	0	OpenShort	(-4)	-8	32	7	20	-1.3,5	16
33	Dec/13	11	16.7	14.5	14.55(-0.27)	14.24(-0.9)	13.85(-1)	13.55	-1.2	-27	21(2)	-50	[-4]	[-31]	[-18]	-98	-672	DT	-0.6	OpenShort	(-5)	-16	-15	-6	-20	-1.9,0	16
34	Dec/13	10	16.7	14.5	14.59(-0.14)	14.37(-0.83)	13.99(-0.99)	13.67	-1.2	-27	19(1.5)	-50	[-2]	[-30]	[-19]	-98	-736	DT	-0.7	OpenShort	(-5)	-16	-15	-7	-20	-1.9,0	16
35	Dec/13	9	16.7	14.5	14.59(0)	14.49(-0.75)	14.13(-1.19)	13.79	-1.2	-27	17(0.1)	-50	[0]	[-32]	[-31]	-98	-848	DR	-0.8	HoldShort?	(-2)	-19	-37	-14	-20	-1.9,0	16

36	Dec/12	15	17.14	15.1	14.59(0)	14.6(-0.61)	14.3(-0.97)	14.1	-1.3	-26	17(-0.9)	-50	[0]	[-26]	[-10]	-80	-585	DR	-0.5	HoldShort?	(2)	-16	-6	-19	-20	-1.2,0	19
37	Dec/12	14	17.14	15.1	14.61(0.07)	14.69(-0.88)	14.44(-1.3)	14.15	-1.2	-26	18(-0.7)	-50	[1]	[-35]	[-16]	-76	-703	DR	-0.7	HoldShort	(0)	-22	-11	-29	-20	-1.1,2	19
38	Dec/12	13	17.14	15.1	14.6(0.14)	14.82(-0.74)	14.63(-0.88)	14.24	-1.2	-26	19(-0.9)	-50	[2]	[-26]	[-20]	-55	-608	DR	-0.9	OpenShort	(2)	-15	-17	-29	-20	-0.8,15	19
39	Dec/12	12	17.14	15.1	14.58(0.14)	14.93(-0.47)	14.76(-0.61)	14.38	-1.1	-26	20(-1.2)	-50	[2]	[-19]	[-28]	-24	-434	DR	-0.8	OpenShort	(4)	-10	-29	-25	-20	-0.4,36	19
40	Dec/12	11	17.14	15.1	14.56(0.28)	15(0.2)	14.85(-0.34)	14.63	-1	-26	21(-0.7)	-50	[5]	[-8]	[-25]	11	-320	DR	-0.4	OpenShort	(5)	-6	-21	-8	-20	0.1,58	19

41	Dec/12	10	17.14	15.1	14.52(0.28)	14.97(0.2)	14.9(-0.33)	14.81	-1	-26	22(-0.5)	-50	[5]	[-8]	[-22]	32	-164	DR	-0.2	OpenShort	(6)	-6	-34	-3	-20	0.6,67	19
42	Dec/12	9	17.14	15.1	14.48(0.35)	14.94(0.54)	14.95(-0.33)	15.11	-0.8	-26	22(0.7)	-25	[6]	[-5]	[8]	50	12	RG	0.3	Wait?	(7)	-6	30	-3	-20	1.2,70	19
43	Dec/11	15	17.65	15.55	14.43(0.28)	14.86(0.34)	15(-0.66)	14.85	-1	-25	21(3.1)	-45	[5]	[-12]	[-7]	36	-156	DR	-0.3	OpenShort?	(5)	-11	3	-15	-20	0.8,66	31
44	Dec/11	14	17.65	15.55	14.39(0.21)	14.81(0.47)	15.1(-0.33)	14.82	-1	-25	18(0.3)	-50	[4]	[-5]	[-12]	41	6	DR	-0.6	OpenShort	(4)	-6	-7	-23	-20	0.8,71	31
45	Dec/11	13	17.65	15.55	14.36(0.28)	14.74(0.75)	15.15(0.66)	14.88	-1	-25	18(0.4)	-50	[5]	[14]	[-17]	58	242	CR	-0.5	HoldShort	(4)	11	-21	-21	-20	1,83	31

46	Dec/11	12	17.65	15.55	14.32(0.35)	14.63(0.69)	15.05(0.8)	15.07	-0.9	-25	18(1)	-35	[6]	[17]	[-9]	81	367	CR	0	OpenShort	(7)	14	-34	-17	20	1.5,93	31
47	Dec/11	11	17.65	15.55	14.27(0.49)	14.53(1.04)	14.93(1.5)	15.38	-0.8	-25	17(2.8)	30	[8]	[32]	[18]	110	663	UT	1	HoldLong	(7)	26	6	8	20	2.4,100	31
48	Dec/11	10	17.65	15.55	14.2(0.5)	14.38(1.05)	14.71(1.38)	15.33	-0.8	-25	14(3.6)	30	[9]	[30]	[33]	122	647	UT	1.6	HoldLong	(8)	24	27	41	20	3,97	31
49	Dec/11	9	17.65	15.55	14.13(0.28)	14.23(0.85)	14.51(1.26)	15.09	-0.9	-25	10(3.4)	10	[5]	[25]	[54]	132	715	RG	2.1	SmallShort?	(7)	22	83	44	20	3.4,97	31
50	Dec/8	15	18.14	15.92	14.13(0)	14.11(0.28)	14.33(0.77)	14.39	-1.2	-26	7(0.3)	-30	[0]	[11]	[6]	85	404	UR	0.3	SmallShort?	(2)	13	-6	28	20	1.6,95	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI