LABD Trading Signals: Hourly Price Prediction

^ LABD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 11, 2023

LABD Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P Biotech Bear 3X ETF)

One month low (close): $13.8900 One month high (close): $24.6600

LABD Daily Change: 1.79% Daily StdDev 5.86% LABD EMA_5_Trend: 0.21% 10Minute StdDev: $0.5187

Latest Price : $14.77(1.79%)

Wed. Dec 13, 2023($0.7) Tue. Dec 12, 2023($0.4) Mon. Dec 11, 2023($0.5) Fri. Dec 8, 2023($0.2) Thu. Dec 7, 2023($0.4) Wed. Dec 6, 2023($0.4) Tue. Dec 5, 2023($0.8) Mon. Dec 4, 2023($0.8)

LABD Charts Daily Hourly 15 Minutes LABU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 1.29%(58%) Avg negative next hour return: -0.76%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 11, 2023
1	Dec/11	15	17.65	15.55	14.43(0.28)	14.86(0.34)	15(-0.66)	14.85	-1	-25	18(0.2)	-45	[5]	[-12]	[-7]	36	-142	DR	-0.3	OpenShort?	(5)	-11	4	-15	-20	0.8,66	31
Daily Trend: % Up Forces: 14.86(hourly_sma_10 0.07%) Down Forces: Support Levels: 14.43(weak_hourly_sma_20 -2.83%) Resistance Levels: 15.55(daily_ema_10 4.71%) 17.65(daily_ema_20 18.86%)

2	Dec/11	14	17.65	15.55	14.39(0.21)	14.81(0.47)	15.1(-0.33)	14.82	-1	-25	18(0.3)	-50	[4]	[-5]	[-12]	41	15	DR	-0.6	OpenShort	(4)	-6	-7	-23	-20	0.8,71	31
3	Dec/11	13	17.65	15.55	14.36(0.28)	14.74(0.75)	15.15(0.66)	14.88	-1	-25	18(0.4)	-50	[5]	[14]	[-17]	58	246	CR	-0.5	HoldShort	(4)	11	-22	-21	-20	1,83	31
4	Dec/11	12	17.65	15.55	14.32(0.35)	14.63(0.69)	15.05(0.8)	15.07	-0.9	-25	18(1)	-35	[6]	[16]	[-9]	81	372	CR	0	OpenShort	(7)	14	-36	-17	20	1.5,93	31
5	Dec/11	11	17.65	15.55	14.27(0.49)	14.53(1.04)	14.93(1.5)	15.38	-0.8	-25	17(2.8)	30	[8]	[32]	[18]	110	666	UT	1	HoldLong	(7)	26	6	8	20	2.4,100	31

6	Dec/11	10	17.65	15.55	14.2(0.5)	14.38(1.05)	14.71(1.38)	15.33	-0.8	-25	14(3.6)	30	[9]	[30]	[28]	122	652	UT	1.6	HoldLong	(9)	24	28	10	20	3,97	31
7	Dec/11	9	17.65	15.55	14.13(0.28)	14.23(0.85)	14.51(1.26)	15.09	-0.9	-25	10(3.4)	10	[5]	[25]	[52]	132	714	RG	2.1	SmallShort?	(8)	22	85	24	20	3.4,97	31
8	Dec/8	15	18.14	15.92	14.13(0)	14.11(0.28)	14.33(0.77)	14.39	-1.2	-26	7(0.3)	-35	[0]	[11]	[4]	85	398	UR	0.3	SmallShort?	(3)	13	-6	19	20	1.6,95	26
9	Dec/8	14	18.14	15.92	14.09(-0.14)	14.07(0.43)	14.22(0.57)	14.44	-1.2	-26	6(-1.3)	-20	[-2]	[8]	[20]	93	523	UR	1.1	SmallShort	(-1)	10	16	35	20	1.8,98	26
10	Dec/8	13	18.14	15.92	14.11(-0.14)	14.01(0.07)	14.14(0.57)	14.31	-1.2	-26	8(-1)	-30	[-2]	[5]	[16]	59	413	UR	0.7	SmallShort	(-3)	10	-4	40	20	0.8,89	26

11	Dec/8	12	18.14	15.92	14.13(-0.14)	14(0.14)	14.06(0.72)	14.34	-1.2	-26	9(-0.7)	-20	[-2]	[8]	[22]	29	463	UR	1	SmallShort	(-3)	12	24	22	20	0.8,59	26
12	Dec/8	11	18.14	15.92	14.15(-0.21)	13.98(-0.07)	13.96(0.5)	14.15	-1.3	-26	9(-0.8)	-25	[-4]	[2]	[27]	-12	324	UR	0.7	SmallShort	(-4)	9	41	20	20	0,38	26
13	Dec/8	10	18.14	15.92	14.18(-0.28)	13.99(-0.14)	13.89(-0.14)	13.83	-1.4	-26	10(-0.3)	-50	[-5]	[-9]	[-14]	-62	-11	DT	-0.2	OpenShort	(-6)	-2	-31	5	-20	-1.1,16	26
14	Dec/8	9	18.14	15.92	14.22(-0.28)	13.99(0)	13.91(0.14)	14.08	-1.3	-26	11(-0.7)	-50	[-5]	[-3]	[14]	-37	207	DP	0.5	OpenShort?	(-4)	2	25	16	20	-0.4,23	26
15	Dec/7	15	18.67	16.29	14.26(-0.35)	14.01(-0.07)	13.89(-0.29)	13.88	-1.4	-26	11(-0.1)	-50	[-6]	[-12]	[-3]	-73	3	DT	-0	OpenShort?	(-6)	-5	1	1	-20	-1.1,5	17

16	Dec/7	14	18.67	16.29	14.31(-0.28)	14.02(-0.07)	13.93(-0.43)	13.87	-1.4	-26	11(0.2)	-50	[-5]	[-14]	[-5]	-78	-139	DT	-0.2	HoldShort	(-7)	-7	6	-2	-20	-1.2,2	17
17	Dec/7	13	18.67	16.29	14.35(-0.35)	14.03(-0.21)	13.99(-0.71)	13.82	-1.5	-26	11(0.4)	-50	[-6]	[-21]	[-12]	-85	-199	DT	-0.5	HoldShort	(-5)	-12	-15	-11	-20	-1.4,0	17
18	Dec/7	12	18.67	16.29	14.4(-0.28)	14.06(-0.42)	14.09(-0.07)	13.94	-1.4	-26	11(0.3)	-50	[-5]	[-11]	[2]	-76	-64	DP	-0.4	OpenShort	(-6)	-1	0	-8	20	-1.3,7	17
19	Dec/7	11	18.67	16.29	14.44(-0.28)	14.12(-0.63)	14.1(-0.28)	13.94	-1.4	-26	10(0.4)	-50	[-5]	[-17]	[-7]	-71	-145	DT	-0.5	OpenShort	(-5)	-5	-22	-7	14	-1.4,14	17
20	Dec/7	10	18.67	16.29	14.48(-0.34)	14.21(-0.42)	14.14(0.14)	14.12	-1.4	-26	10(-0.3)	-50	[-6]	[-8]	[6]	-53	114	DP	-0.1	OpenShort	(-4)	2	-6	8	20	-1.1,25	17

21	Dec/7	9	18.67	16.29	14.53(-0.41)	14.27(-0.35)	14.12(0.36)	14.17	-1.4	-26	10(-1.2)	-50	[-7]	[-4]	[-3]	-52	240	DT	0.1	OpenShort?	(-6)	6	-12	9	0	-1,23	17
22	Dec/6	15	19.12	16.8	14.59(-0.27)	14.32(-0.28)	14.07(0.21)	14.27	-1.5	-24	12(-0.6)	-50	[-5]	[-5]	[16]	-51	93	DP	0.5	OpenShort?	(-7)	4	30	12	20	-0.8,19	24
23	Dec/6	14	19.12	16.8	14.63(-0.61)	14.36(-0.49)	14.04(-0.71)	14.03	-1.6	-24	12(-1.5)	-50	[-11]	[-24]	[-7]	-78	17	DT	-0	HoldShort	(-6)	-12	-10	6	-20	-1.5,10	24
24	Dec/6	13	19.12	16.8	14.72(-0.61)	14.43(-0.48)	14.14(-0.91)	14.11	-1.6	-24	14(-1.9)	-50	[-11]	[-27]	[1]	-78	-35	DP	-0.1	OpenShort	(-11)	-16	14	3	-20	-1.4,7	24
25	Dec/6	12	19.12	16.8	14.81(-0.74)	14.5(-0.68)	14.27(-1.04)	14	-1.6	-24	16(-1.5)	-50	[-13]	[-32]	[-7]	-88	-78	DT	-0.5	HoldShort	(-13)	-18	9	-5	-20	-1.6,2	24

26	Dec/6	11	19.12	16.8	14.92(-0.73)	14.6(-0.54)	14.42(-1.03)	13.93	-1.6	-24	17(-0.1)	-50	[-13]	[-30]	[-27]	-95	-199	DT	-0.9	HoldShort	(-13)	-18	-26	-11	-20	-1.8,0	24
27	Dec/6	10	19.12	16.8	15.03(-0.73)	14.68(-0.41)	14.57(-0.82)	14.14	-1.5	-24	17(-1.1)	-50	[-13]	[-26]	[-29]	-87	-78	DT	-0.8	HoldShort	(-13)	-14	-46	-6	-20	-1.6,3	24
28	Dec/6	9	19.12	16.8	15.14(-0.85)	14.74(-0.14)	14.69(-0.2)	14.52	-1.4	-24	18(-3.7)	-50	[-15]	[-13]	[-18]	-74	375	DT	-0.3	OpenShort?	(-10)	-3	-31	-1	-20	-1.1,4	24
29	Dec/5	15	19.46	17.31	15.27(-0.84)	14.74(0)	14.69(0)	14.78	-1.5	-22	22(-5.8)	-50	[-14]	[-8]	[7]	-62	500	DP	0.1	OpenShort?	(-15)	0	8	4	20	-0.7,6	24
30	Dec/5	14	19.46	17.31	15.4(-0.77)	14.76(-0.2)	14.72(-0.47)	14.71	-1.6	-22	28(-1.6)	-50	[-13]	[-17]	[3]	-69	187	DP	-0	OpenShort	(-16)	-8	4	1	14	-0.8,1	24

31	Dec/5	13	19.46	17.31	15.52(-0.64)	14.79(-0.54)	14.72(0)	14.68	-1.6	-22	29(-0.6)	-50	[-11]	[-11]	[4]	-72	86	DP	-0.1	OpenShort	(-14)	0	-5	0	20	-0.9,1	24
32	Dec/5	12	19.46	17.31	15.62(-0.64)	14.87(-0.2)	14.79(-0.07)	14.72	-1.6	-22	30(-0.2)	-50	[-11]	[-10]	[-2]	-73	29	DT	-0.1	OpenShort	(-12)	-1	1	-1	-20	-1,2	24
33	Dec/5	11	19.46	17.31	15.72(-0.63)	14.9(-0.67)	14.79(0)	14.71	-1.6	-22	30(0.2)	-50	[-11]	[-12]	[1]	-73	-26	DP	-0.1	OpenShort	(-11)	0	-8	5	20	-1.1,5	24
34	Dec/5	10	19.46	17.31	15.82(-0.5)	15(-0.86)	14.79(0)	14.78	-1.5	-22	30(0.9)	-50	[-9]	[-13]	[-4]	-72	-171	DT	-0	OpenShort	(-12)	0	-31	6	20	-1.1,6	24
35	Dec/5	9	19.46	17.31	15.9(-0.38)	15.13(-0.72)	14.79(0)	15.05	-1.5	-22	29(0.6)	-40	[-7]	[-12]	[25]	-70	-160	DP	0.3	OpenShort?	(-7)	0	42	8	20	-1,5	24

36	Dec/4	15	19.84	17.69	15.96(-0.62)	15.24(-0.91)	14.8(-0.94)	14.7	-1.8	-21	28(-0.4)	-50	[-11]	[-31]	[-6]	-87	-409	DT	-0.1	HoldShort?	(-10)	-16	-6	2	-20	-1.5,1	17
37	Dec/4	14	19.84	17.69	16.06(-1.05)	15.38(-1.03)	14.94(-0.4)	14.75	-1.8	-21	29(-1.5)	-50	[-18]	[-24]	[-1]	-89	102	DT	-0.2	HoldShort	(-11)	-7	5	0	-20	-1.6,1	17
38	Dec/4	13	19.84	17.69	16.23(-0.92)	15.54(-1.52)	15(-1.38)	14.71	-1.8	-21	30(0.4)	-50	[-16]	[-45]	[-10]	-93	-382	DT	-0.3	HoldShort	(-18)	-24	-7	-3	-20	-1.7,0	17
39	Dec/4	12	19.84	17.69	16.38(-0.91)	15.78(-1.68)	15.21(-1.68)	14.77	-1.8	-21	30(1.4)	-50	[-16]	[-51]	[-16]	-93	-508	DT	-0.5	OpenShort	(-17)	-29	-33	4	-20	-1.9,5	17
40	Dec/4	11	19.84	17.69	16.53(-0.78)	16.05(-1.17)	15.47(-1.46)	15.05	-1.7	-21	29(1.4)	-50	[-13]	[-42]	[-31]	-90	-496	DT	-0.5	OpenShort	(-15)	-25	-40	0	-20	-1.8,5	17

41	Dec/4	10	19.84	17.69	16.66(-0.6)	16.24(-0.79)	15.7(-0.7)	15.4	-1.5	-21	27(0.6)	-50	[-10]	[-25]	[-3]	-85	-351	DT	-0.4	HoldShort	(-13)	-12	40	0	-20	-1.6,5	17
42	Dec/4	9	19.84	17.69	16.76(-0.71)	16.37(-1.03)	15.81(-1.74)	15.06	-1.7	-21	27(3.8)	-50	[-12]	[-46]	[-57]	-105	-743	DT	-1	HoldShort?	(-14)	-30	-79	-9	-20	-2.2,0	17
43	Dec/1	15	20.18	18.16	16.88(-0.47)	16.54(-0.6)	16.09(-1.59)	15.77	-1.7	-22	23(-0.7)	-50	[-8]	[-40]	[-27]	-91	-592	DT	-0.5	HoldShort?	(-9)	-27	-30	-7	-20	-1.7,2	18
44	Dec/1	14	20.18	18.16	16.96(-0.82)	16.64(-0.18)	16.35(-1.74)	16.04	-1.6	-22	23(-3.3)	-50	[-14]	[-40]	[-23]	-86	-164	DT	-0.5	HoldShort	(-7)	-30	-15	-15	-20	-1.5,2	18
45	Dec/1	13	20.18	18.16	17.1(-0.81)	16.67(-0.06)	16.64(-0.95)	16.18	-1.5	-22	27(-3)	-50	[-14]	[-25]	[-14]	-79	18	DT	-0.7	HoldShort	(-14)	-16	12	-21	-20	-1.3,4	18

46	Dec/1	12	20.18	18.16	17.24(-0.92)	16.68(-0.42)	16.8(-0.77)	16.07	-1.6	-22	30(-2.1)	-50	[-16]	[-26]	[-28]	-71	26	DT	-0.9	OpenShort	(-15)	-13	-34	-18	-20	-1.5,17	18
47	Dec/1	11	20.18	18.16	17.4(-0.74)	16.75(-0.95)	16.93(-0.35)	16.39	-1.5	-22	32(-1.7)	-50	[-13]	[-23]	[-20]	-41	52	DT	-0.7	OpenShort	(-15)	-6	-70	2	20	-1.2,39	18
48	Dec/1	10	20.18	18.16	17.53(-0.57)	16.91(-0.41)	16.99(0.3)	17.07	-1.2	-22	34(-1.6)	-50	[-10]	[-6]	[-1]	-17	366	DT	0.1	OpenShort	(-10)	5	-39	-6	20	-0.5,46	18
49	Dec/1	9	20.18	18.16	17.63(-0.4)	16.98(-0.12)	16.94(1.44)	17.46	-1	-22	35(-2.2)	-35	[-7]	[16]	[34]	-18	634	UR	0.6	SmallShort?	(-8)	25	51	-6	20	-0.2,37	18
50	Nov/30	15	20.63	18.75	17.7(-0.67)	17(-0.41)	16.7(0.78)	16.97	-1.5	-19	37(-3.2)	-50	[-11]	[3]	[11]	-47	426	UR	0.3	SmallShort?	(-11)	13	24	-16	20	-0.8,23	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI