|
^ LABD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Dec. 6, 2023 |
| LABD Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily S&P Biotech Bear 3X ETF)
One month low (close): $14.4000 One month high (close): $25.4200
LABD Daily Change: -2.9% Daily StdDev 5.83% LABD EMA_5_Trend: -4.75% 10Minute StdDev: $0.4012
Latest Price : $14.4(-2.9%) | Fri. Dec 8, 2023($0.2) Thu. Dec 7, 2023($0.4) Wed. Dec 6, 2023($0.4) Tue. Dec 5, 2023($0.8) Mon. Dec 4, 2023($0.8) Fri. Dec 1, 2023($0.7) Thu. Nov 30, 2023($1) Wed. Nov 29, 2023($0.6)
| LABD Charts Daily Hourly 15 Minutes LABU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.75% Daily EMA 20 BBV: -1.5
| Wed. Dec. 6, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/6 | 15 | 19.12 | 16.8 | 14.59(-0.27) | 14.32(-0.28) | 14.07(0.21) | 14.27 | -1.5 | | -24 | 12(-0.2) | -50 | [-5] | [-5] | [17] | -51 | 83 | DP | 0.5 | OpenShort? | | (-7) | 4 | 31 | 12 | 20 | -0.8,19 | 24 | Sample size 50 Avg positive next hour return: 0.58%(56%) Avg negative next hour return: -0.75%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.32(hourly_sma_10 0.35%) 14.59(hourly_sma_20 2.24%) 16.8(daily_ema_10 17.73%) 19.12(daily_ema_20 33.99%)
|
| 2 | Dec/6 | 14 | 19.12 | 16.8 | 14.63(-0.61) | 14.36(-0.49) | 14.04(-0.71) | 14.03 | -1.6 | | -24 | 12(-1.5) | -50 | [-11] | [-24] | [-7] | -78 | 3 | DT | -0 | HoldShort | | (-6) | -12 | -10 | 6 | -20 | -1.5,10 | 24 | 3 | Dec/6 | 13 | 19.12 | 16.8 | 14.72(-0.61) | 14.43(-0.48) | 14.14(-0.91) | 14.11 | -1.6 | | -24 | 14(-1.9) | -50 | [-11] | [-27] | [1] | -78 | -46 | DP | -0.1 | OpenShort | | (-11) | -16 | 14 | 3 | -20 | -1.4,7 | 24 | 4 | Dec/6 | 12 | 19.12 | 16.8 | 14.81(-0.74) | 14.5(-0.68) | 14.27(-1.04) | 14 | -1.6 | | -24 | 16(-1.5) | -50 | [-13] | [-32] | [-7] | -88 | -93 | DT | -0.5 | HoldShort | | (-13) | -18 | 9 | -5 | -20 | -1.6,2 | 24 | 5 | Dec/6 | 11 | 19.12 | 16.8 | 14.92(-0.73) | 14.6(-0.54) | 14.42(-1.03) | 13.93 | -1.6 | | -24 | 17(-0.1) | -50 | [-13] | [-30] | [-28] | -95 | -214 | DT | -0.9 | HoldShort | | (-13) | -18 | -27 | -11 | -20 | -1.8,0 | 24 | | | |
6 | Dec/6 | 10 | 19.12 | 16.8 | 15.03(-0.73) | 14.68(-0.41) | 14.57(-0.82) | 14.14 | -1.5 | | -24 | 17(-1.1) | -50 | [-13] | [-26] | [-30] | -87 | -94 | DT | -0.8 | HoldShort | | (-13) | -14 | -48 | -6 | -20 | -1.6,3 | 24 | 7 | Dec/6 | 9 | 19.12 | 16.8 | 15.14(-0.85) | 14.74(-0.14) | 14.69(-0.2) | 14.52 | -1.4 | | -24 | 18(-3.7) | -50 | [-15] | [-13] | [-18] | -74 | 350 | DT | -0.3 | OpenShort? | | (-11) | -3 | -32 | -1 | -20 | -1.1,4 | 24 | 8 | Dec/5 | 15 | 19.46 | 17.31 | 15.27(-0.84) | 14.74(0) | 14.69(0) | 14.78 | -1.5 | | -22 | 22(-5.8) | -50 | [-14] | [-8] | [7] | -62 | 473 | DP | 0.1 | OpenShort? | | (-15) | 0 | 9 | 4 | 20 | -0.7,6 | 24 | 9 | Dec/5 | 14 | 19.46 | 17.31 | 15.4(-0.77) | 14.76(-0.2) | 14.72(-0.47) | 14.71 | -1.6 | | -22 | 28(-1.6) | -50 | [-13] | [-17] | [3] | -69 | 167 | DP | -0 | OpenShort | | (-17) | -8 | 4 | 1 | 14 | -0.8,1 | 24 | 10 | Dec/5 | 13 | 19.46 | 17.31 | 15.52(-0.64) | 14.79(-0.54) | 14.72(0) | 14.68 | -1.6 | | -22 | 29(-0.6) | -50 | [-11] | [-11] | [4] | -72 | 66 | DP | -0.1 | OpenShort | | (-14) | 0 | -5 | 0 | 20 | -0.9,1 | 24 | | | |
11 | Dec/5 | 12 | 19.46 | 17.31 | 15.62(-0.64) | 14.87(-0.2) | 14.79(-0.07) | 14.72 | -1.6 | | -22 | 30(-0.2) | -50 | [-11] | [-10] | [-1] | -73 | 9 | DT | -0.1 | OpenShort | | (-13) | -1 | 1 | -1 | -20 | -1,2 | 24 | 12 | Dec/5 | 11 | 19.46 | 17.31 | 15.72(-0.63) | 14.9(-0.67) | 14.79(0) | 14.71 | -1.6 | | -22 | 30(0.2) | -50 | [-11] | [-12] | [1] | -73 | -45 | DP | -0.1 | OpenShort | | (-11) | 0 | -9 | 5 | 20 | -1.1,5 | 24 | 13 | Dec/5 | 10 | 19.46 | 17.31 | 15.82(-0.5) | 15(-0.86) | 14.79(0) | 14.78 | -1.5 | | -22 | 30(0.9) | -50 | [-9] | [-14] | [-5] | -72 | -186 | DT | -0 | OpenShort | | (-13) | 0 | -32 | 6 | 20 | -1.1,6 | 24 | 14 | Dec/5 | 9 | 19.46 | 17.31 | 15.9(-0.38) | 15.13(-0.72) | 14.79(0) | 15.05 | -1.5 | | -22 | 29(0.6) | -40 | [-7] | [-12] | [25] | -70 | -172 | DP | 0.3 | OpenShort? | | (-7) | 0 | 43 | 8 | 20 | -1,5 | 24 | 15 | Dec/4 | 15 | 19.84 | 17.69 | 15.96(-0.62) | 15.24(-0.91) | 14.8(-0.94) | 14.7 | -1.8 | | -21 | 28(-0.4) | -50 | [-11] | [-31] | [-6] | -87 | -421 | DT | -0.1 | HoldShort? | | (-10) | -16 | -6 | 2 | -20 | -1.5,1 | 17 | | | |
16 | Dec/4 | 14 | 19.84 | 17.69 | 16.06(-1.05) | 15.38(-1.03) | 14.94(-0.4) | 14.75 | -1.8 | | -21 | 29(-1.5) | -50 | [-18] | [-24] | [-1] | -89 | 73 | DT | -0.2 | HoldShort | | (-11) | -7 | 5 | 0 | -20 | -1.6,1 | 17 | 17 | Dec/4 | 13 | 19.84 | 17.69 | 16.23(-0.92) | 15.54(-1.52) | 15(-1.38) | 14.71 | -1.8 | | -21 | 30(0.4) | -50 | [-16] | [-45] | [-10] | -93 | -400 | DT | -0.3 | HoldShort | | (-19) | -24 | -7 | -3 | -20 | -1.7,0 | 17 | 18 | Dec/4 | 12 | 19.84 | 17.69 | 16.38(-0.91) | 15.78(-1.68) | 15.21(-1.68) | 14.77 | -1.8 | | -21 | 30(1.4) | -50 | [-16] | [-51] | [-16] | -93 | -523 | DT | -0.5 | OpenShort | | (-18) | -29 | -34 | 4 | -20 | -1.9,5 | 17 | 19 | Dec/4 | 11 | 19.84 | 17.69 | 16.53(-0.78) | 16.05(-1.17) | 15.47(-1.46) | 15.05 | -1.7 | | -21 | 29(1.4) | -50 | [-13] | [-43] | [-31] | -90 | -509 | DT | -0.5 | OpenShort | | (-15) | -25 | -41 | 0 | -20 | -1.8,5 | 17 | 20 | Dec/4 | 10 | 19.84 | 17.69 | 16.66(-0.6) | 16.24(-0.79) | 15.7(-0.7) | 15.4 | -1.5 | | -21 | 27(0.6) | -50 | [-10] | [-26] | [-3] | -85 | -363 | DT | -0.4 | HoldShort | | (-13) | -12 | 41 | 0 | -20 | -1.6,5 | 17 | | | |
21 | Dec/4 | 9 | 19.84 | 17.69 | 16.76(-0.71) | 16.37(-1.03) | 15.81(-1.74) | 15.06 | -1.7 | | -21 | 27(3.8) | -50 | [-12] | [-46] | [-58] | -105 | -751 | DT | -1 | HoldShort? | | (-14) | -30 | -82 | -9 | -20 | -2.2,0 | 17 | 22 | Dec/1 | 15 | 20.18 | 18.16 | 16.88(-0.47) | 16.54(-0.6) | 16.09(-1.59) | 15.77 | -1.7 | | -22 | 23(-0.7) | -50 | [-8] | [-40] | [-27] | -91 | -594 | DT | -0.5 | HoldShort? | | (-10) | -27 | -30 | -7 | -20 | -1.7,2 | 18 | 23 | Dec/1 | 14 | 20.18 | 18.16 | 16.96(-0.82) | 16.64(-0.18) | 16.35(-1.74) | 16.04 | -1.6 | | -22 | 23(-3.3) | -50 | [-14] | [-40] | [-23] | -86 | -176 | DT | -0.5 | HoldShort | | (-7) | -30 | -16 | -15 | -20 | -1.5,2 | 18 | 24 | Dec/1 | 13 | 20.18 | 18.16 | 17.1(-0.81) | 16.67(-0.06) | 16.64(-0.95) | 16.18 | -1.5 | | -22 | 27(-3) | -50 | [-14] | [-26] | [-14] | -79 | 0 | DT | -0.7 | HoldShort | | (-15) | -16 | 12 | -21 | -20 | -1.3,4 | 18 | 25 | Dec/1 | 12 | 20.18 | 18.16 | 17.24(-0.92) | 16.68(-0.42) | 16.8(-0.77) | 16.07 | -1.6 | | -22 | 30(-2.1) | -50 | [-16] | [-26] | [-29] | -71 | 3 | DT | -0.9 | OpenShort | | (-16) | -13 | -35 | -18 | -20 | -1.5,17 | 18 | | | |
26 | Dec/1 | 11 | 20.18 | 18.16 | 17.4(-0.74) | 16.75(-0.95) | 16.93(-0.35) | 16.39 | -1.5 | | -22 | 32(-1.7) | -50 | [-13] | [-23] | [-21] | -41 | 31 | DT | -0.7 | OpenShort | | (-16) | -6 | -72 | 2 | 20 | -1.2,39 | 18 | 27 | Dec/1 | 10 | 20.18 | 18.16 | 17.53(-0.57) | 16.91(-0.41) | 16.99(0.3) | 17.07 | -1.2 | | -22 | 34(-1.6) | -50 | [-10] | [-6] | [2] | -17 | 346 | DP | 0.1 | OpenShort | | (-10) | 5 | -40 | 15 | 20 | -0.5,46 | 18 | 28 | Dec/1 | 9 | 20.18 | 18.16 | 17.63(-0.4) | 16.98(-0.12) | 16.94(1.44) | 17.46 | -1 | | -22 | 35(-2.2) | -35 | [-7] | [16] | [39] | -18 | 611 | UR | 0.6 | SmallShort? | | (-8) | 25 | 52 | 17 | 20 | -0.2,37 | 18 | 29 | Nov/30 | 15 | 20.63 | 18.75 | 17.7(-0.67) | 17(-0.41) | 16.7(0.78) | 16.97 | -1.5 | | -19 | 37(-3.2) | -50 | [-11] | [3] | [15] | -47 | 400 | UR | 0.3 | SmallShort? | | (-11) | 13 | 25 | 10 | 20 | -0.8,23 | 20 | 30 | Nov/30 | 14 | 20.63 | 18.75 | 17.82(-0.5) | 17.07(-0.47) | 16.57(0.06) | 16.74 | -1.6 | | -19 | 41(0.7) | -50 | [-9] | [-9] | [2] | -62 | -114 | DP | 0.2 | OpenShort | | (-14) | 1 | 3 | 12 | -18 | -1.1,16 | 20 | | | |
31 | Nov/30 | 13 | 20.63 | 18.75 | 17.91(-0.61) | 17.15(-0.41) | 16.56(-1.6) | 16.71 | -1.6 | | -19 | 40(0.8) | -50 | [-11] | [-38] | [-7] | -70 | -466 | DT | 0.2 | OpenShort | | (-9) | -28 | -5 | 9 | -20 | -1.2,10 | 20 | 32 | Nov/30 | 12 | 20.63 | 18.75 | 18.02(-0.55) | 17.22(-0.35) | 16.83(-1.12) | 16.76 | -1.6 | | -19 | 39(1) | -50 | [-10] | [-28] | [6] | -78 | -441 | DP | -0.1 | OpenShort | | (-11) | -19 | 50 | 3 | -20 | -1.3,5 | 20 | 33 | Nov/30 | 11 | 20.63 | 18.75 | 18.12(-0.77) | 17.28(-1.48) | 17.02(-1.68) | 16.31 | -1.7 | | -19 | 38(3.6) | -50 | [-13] | [-49] | [-11] | -98 | -669 | DT | -0.8 | OpenShort | | (-14) | -29 | -1 | -17 | -20 | -1.9,0 | 20 | 34 | Nov/30 | 10 | 20.63 | 18.75 | 18.26(-0.71) | 17.54(-1.46) | 17.31(-1.48) | 16.32 | -1.7 | | -19 | 34(4.3) | -50 | [-12] | [-45] | [-29] | -97 | -735 | DT | -1.2 | OpenShort | | (-14) | -26 | -43 | -11 | -20 | -2.3,11 | 20 | 35 | Nov/30 | 9 | 20.63 | 18.75 | 18.39(-0.54) | 17.8(-1.33) | 17.57(-0.96) | 16.72 | -1.6 | | -19 | 30(4) | -50 | [-9] | [-34] | [-56] | -87 | -624 | DT | -1.1 | OpenShort? | | (-12) | -17 | -129 | -6 | -20 | -2.2,18 | 20 | | | |
36 | Nov/29 | 15 | 21.04 | 19.1 | 18.49(-0.32) | 18.04(-0.61) | 17.74(0.68) | 18 | -1.2 | | -19 | 26(-0.3) | -30 | [-6] | [2] | [21] | -46 | 198 | UR | 0.4 | SmallShort? | | (-4) | 12 | 25 | 12 | 20 | -0.8,24 | 37 | 37 | Nov/29 | 14 | 21.04 | 19.1 | 18.55(-0.16) | 18.15(-0.66) | 17.62(0.4) | 17.76 | -1.3 | | -19 | 26(1) | -50 | [-3] | [-2] | [1] | -63 | -176 | DP | 0.2 | OpenShort | | (-7) | 7 | 6 | 9 | -20 | -1.2,17 | 37 | 38 | Nov/29 | 13 | 21.04 | 19.1 | 18.58(-0.16) | 18.27(-0.76) | 17.55(-1.24) | 17.7 | -1.3 | | -19 | 25(1.1) | -50 | [-3] | [-32] | [-1] | -70 | -613 | DT | 0.2 | OpenShort | | (-4) | -22 | 6 | 8 | -20 | -1.4,15 | 37 | 39 | Nov/29 | 12 | 21.04 | 19.1 | 18.61(-0.16) | 18.41(-0.86) | 17.77(-1.5) | 17.64 | -1.4 | | -19 | 24(1.2) | -50 | [-3] | [-37] | [-10] | -81 | -730 | DT | -0.2 | OpenShort | | (-3) | -26 | 2 | 2 | -20 | -1.6,9 | 37 | 40 | Nov/29 | 11 | 21.04 | 19.1 | 18.64(-0.21) | 18.57(-0.54) | 18.04(-1.69) | 17.62 | -1.4 | | -19 | 23(2) | -50 | [-4] | [-38] | [-17] | -91 | -754 | DT | -0.7 | OpenShort | | (-3) | -30 | 25 | -36 | -20 | -1.8,4 | 37 | | | |
41 | Nov/29 | 10 | 21.04 | 19.1 | 18.68(-0.43) | 18.67(-0.8) | 18.35(-1.87) | 17.38 | -1.5 | | -19 | 21(4) | -50 | [-8] | [-45] | [-32] | -95 | -738 | DT | -1.9 | OpenShort | | (-6) | -33 | -1 | -46 | -20 | -2.5,18 | 37 | 42 | Nov/29 | 9 | 21.04 | 19.1 | 18.76(-0.42) | 18.82(-0.74) | 18.7(-1.53) | 17.39 | -1.5 | | -19 | 17(5.1) | -50 | [-7] | [-38] | [-85] | -88 | -697 | DT | -3.1 | OpenShort? | | (-8) | -27 | -140 | -47 | -20 | -3.2,42 | 37 | 43 | Nov/28 | 15 | 21.46 | 19.35 | 18.84(-0.11) | 18.96(-0.05) | 18.99(-0.31) | 18.84 | -1 | | -21 | 12(0.6) | -50 | [-2] | [-11] | [-9] | 17 | 33 | DT | -0.5 | OpenShort? | | (-1) | -5 | -13 | -11 | -20 | 0,67 | 47 | 44 | Nov/28 | 14 | 21.46 | 19.35 | 18.84(0) | 18.96(0) | 19.05(-0.26) | 18.98 | -0.9 | | -21 | 11(0) | -50 | [0] | [-10] | [-5] | 43 | -6 | DR | -0.2 | OpenShort | | (-1) | -5 | -15 | 1 | 0 | 0.4,83 | 47 | 45 | Nov/28 | 13 | 21.46 | 19.35 | 18.86(0.05) | 18.97(0.16) | 19.1(0.58) | 19.14 | -0.9 | | -21 | 11(0.1) | -30 | [1] | [7] | [6] | 54 | 244 | RG | 0.1 | Wait | | (1) | 10 | 5 | 1 | 20 | 0.9,81 | 47 | | | |
46 | Nov/28 | 12 | 21.46 | 19.35 | 18.86(0) | 18.94(-0.05) | 18.99(0.26) | 19.09 | -0.9 | | -21 | 11(0) | -30 | [0] | [-1] | [11] | 51 | 196 | DP | 0.3 | OpenShort | | (0) | 5 | 19 | -1 | 20 | 0.8,81 | 47 | 47 | Nov/28 | 11 | 21.46 | 19.35 | 18.86(0) | 18.95(0.26) | 18.99(0) | 18.89 | -1 | | -21 | 11(0) | -50 | [0] | [-3] | [-10] | 39 | 20 | DR | -0.2 | OpenShort | | (-1) | 0 | -23 | 16 | -20 | 0.1,86 | 47 | 48 | Nov/28 | 10 | 21.46 | 19.35 | 18.85(-0.05) | 18.9(0.48) | 18.94(0.26) | 19.13 | -0.9 | | -21 | 11(-0.3) | -50 | [-1] | [4] | [-2] | 51 | 266 | RG | 0.6 | Wait | | (1) | 5 | -11 | 17 | -16 | 0.9,78 | 47 | 49 | Nov/28 | 9 | 21.46 | 19.35 | 18.85(0) | 18.81(0.53) | 18.89(0.21) | 19.25 | -0.8 | | -21 | 12(-0.3) | -5 | [0] | [3] | [26] | 53 | 260 | UR | 1.2 | SmallShort? | | (0) | 4 | 63 | 18 | 20 | 1.3,70 | 47 | 50 | Nov/27 | 15 | 21.91 | 19.9 | 18.86(-0.21) | 18.71(0.05) | 18.85(-0.21) | 18.6 | -1.1 | | -22 | 12(0.8) | -50 | [-4] | [-10] | [-12] | -10 | 14 | DT | -0.8 | OpenShort? | | (-4) | -4 | -22 | -3 | -20 | -0.8,60 | 42 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|