Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LABD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 4, 2023



LABD Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P Biotech Bear 3X ETF)


One month low (close): $14.6400      One month high (close): $25.4200

LABD Daily Change: -5.18%   Daily StdDev 5.86%   LABD EMA_5_Trend: -4.55%   10Minute StdDev: $0.8408

Latest Price :  $14.64(-5.18%)

Wed. Dec 6, 2023($0.4)   Tue. Dec 5, 2023($0.8)   Mon. Dec 4, 2023($0.8)   Fri. Dec 1, 2023($0.7)   Thu. Nov 30, 2023($1)   Wed. Nov 29, 2023($0.6)   Tue. Nov 28, 2023($0.3)   Mon. Nov 27, 2023($0.3)  

LABD Charts Daily Hourly 15 Minutes   LABU Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -4.55%  Daily EMA 20 BBV: -1.8

Sample size 50   Avg positive next hour return: 0.61%(60%)   Avg negative next hour return: -0.53%(40%)
     Mon. Dec. 4, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/415   19.84  17.69  15.96(-0.62 15.24(-0.91 14.8(-0.9414.7-1.8    -2130(1.2)-50[-11][-31][-6]-87-423DT-0.1OpenShort?    (-10)-16-62-20-1.5,117

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 15.24(hourly_sma_10 3.67%)   15.96(hourly_sma_20 8.57%)   17.69(daily_ema_10 20.34%)   19.84(daily_ema_20 34.97%)  
 
2Dec/414   19.84  17.69  16.06(-1.05 15.38(-1.03 14.94(-0.414.75-1.8    -2129(-1.5)-50[-18][-24][-1]-8979DT-0.2HoldShort    (-11)-750-20-1.6,117
3Dec/413   19.84  17.69  16.23(-0.92 15.54(-1.52 15(-1.3814.71-1.8    -2130(0.4)-50[-16][-45][-10]-93-396DT-0.3HoldShort    (-19)-24-7-3-20-1.7,017
4Dec/412   19.84  17.69  16.38(-0.91 15.78(-1.68 15.21(-1.6814.77-1.8    -2130(1.4)-50[-16][-51][-16]-93-519DT-0.5OpenShort    (-18)-29-344-20-1.9,517
5Dec/411   19.84  17.69  16.53(-0.78 16.05(-1.17 15.47(-1.4615.05-1.7    -2129(1.4)-50[-13][-43][-31]-90-506DT-0.5OpenShort    (-15)-25-410-20-1.8,517
 
6Dec/410   19.84  17.69  16.66(-0.6 16.24(-0.79 15.7(-0.715.4-1.5    -2127(0.6)-50[-10][-26][-3]-85-360DT-0.4HoldShort    (-13)-12410-20-1.6,517
7Dec/49   19.84  17.69  16.76(-0.71 16.37(-1.03 15.81(-1.7415.06-1.7    -2127(3.8)-50[-12][-46][-57]-105-749DT-1HoldShort?    (-14)-30-81-9-20-2.2,017
8Dec/115   20.18  18.16  16.88(-0.47 16.54(-0.6 16.09(-1.5915.77-1.7    -2223(-0.7)-50[-8][-40][-27]-91-593DT-0.5HoldShort?    (-10)-27-30-7-20-1.7,218
9Dec/114   20.18  18.16  16.96(-0.82 16.64(-0.18 16.35(-1.7416.04-1.6    -2223(-3.3)-50[-14][-40][-23]-86-174DT-0.5HoldShort    (-7)-30-16-15-20-1.5,218
10Dec/113   20.18  18.16  17.1(-0.81 16.67(-0.06 16.64(-0.9516.18-1.5    -2227(-3)-50[-14][-26][-14]-794DT-0.7HoldShort    (-15)-1612-21-20-1.3,418
 
11Dec/112   20.18  18.16  17.24(-0.92 16.68(-0.42 16.8(-0.7716.07-1.6    -2230(-2.1)-50[-16][-26][-28]-718DT-0.9OpenShort    (-16)-13-35-18-20-1.5,1718
12Dec/111   20.18  18.16  17.4(-0.74 16.75(-0.95 16.93(-0.3516.39-1.5    -2232(-1.7)-50[-13][-23][-21]-4136DT-0.7OpenShort    (-16)-6-72220-1.2,3918
13Dec/110   20.18  18.16  17.53(-0.57 16.91(-0.41 16.99(0.317.07-1.2    -2234(-1.6)-50[-10][-6][2]-17351DP0.1OpenShort    (-10)5-401520-0.5,4618
14Dec/19   20.18  18.16  17.63(-0.4 16.98(-0.12 16.94(1.4417.46-1    -2235(-2.2)-35[-7][16][39]-18616UR0.6SmallShort?    (-8)25521720-0.2,3718
15Nov/3015   20.63  18.75  17.7(-0.67 17(-0.41 16.7(0.7816.97-1.5    -1937(-3.2)-50[-11][3][15]-47406UR0.3SmallShort?    (-11)13251020-0.8,2320
 
16Nov/3014   20.63  18.75  17.82(-0.5 17.07(-0.47 16.57(0.0616.74-1.6    -1941(0.7)-50[-9][-9][2]-62-110DP0.2OpenShort    (-14)1312-18-1.1,1620
17Nov/3013   20.63  18.75  17.91(-0.61 17.15(-0.41 16.56(-1.616.71-1.6    -1940(0.8)-50[-11][-38][-7]-70-465DT0.2OpenShort    (-9)-28-59-20-1.2,1020
18Nov/3012   20.63  18.75  18.02(-0.55 17.22(-0.35 16.83(-1.1216.76-1.6    -1939(1)-50[-10][-28][6]-78-439DP-0.1OpenShort    (-11)-19503-20-1.3,520
19Nov/3011   20.63  18.75  18.12(-0.77 17.28(-1.48 17.02(-1.6816.31-1.7    -1938(3.6)-50[-13][-49][-11]-98-667DT-0.8OpenShort    (-14)-29-1-17-20-1.9,020
20Nov/3010   20.63  18.75  18.26(-0.71 17.54(-1.46 17.31(-1.4816.32-1.7    -1934(4.3)-50[-12][-45][-29]-97-733DT-1.2OpenShort    (-14)-26-43-11-20-2.3,1120
 
21Nov/309   20.63  18.75  18.39(-0.54 17.8(-1.33 17.57(-0.9616.72-1.6    -1930(4)-50[-9][-34][-56]-87-622DT-1.1OpenShort?    (-12)-17-128-6-20-2.2,1820
22Nov/2915   21.04  19.1  18.49(-0.32 18.04(-0.61 17.74(0.6818-1.2    -1926(-0.3)-30[-6][2][21]-46202UR0.4SmallShort?    (-4)12241220-0.8,2437
23Nov/2914   21.04  19.1  18.55(-0.16 18.15(-0.66 17.62(0.417.76-1.3    -1926(1)-50[-3][-2][1]-63-175DP0.2OpenShort    (-7)769-20-1.2,1737
24Nov/2913   21.04  19.1  18.58(-0.16 18.27(-0.76 17.55(-1.2417.7-1.3    -1925(1.1)-50[-3][-32][-1]-70-614DT0.2OpenShort    (-4)-2268-20-1.4,1537
25Nov/2912   21.04  19.1  18.61(-0.16 18.41(-0.86 17.77(-1.517.64-1.4    -1924(1.2)-50[-3][-37][-10]-81-731DT-0.2OpenShort    (-3)-2622-20-1.6,937
 
26Nov/2911   21.04  19.1  18.64(-0.21 18.57(-0.54 18.04(-1.6917.62-1.4    -1923(2)-50[-4][-38][-17]-91-755DT-0.7OpenShort    (-3)-3025-36-20-1.8,437
27Nov/2910   21.04  19.1  18.68(-0.43 18.67(-0.8 18.35(-1.8717.38-1.5    -1921(4)-50[-8][-44][-32]-95-739DT-1.9OpenShort    (-6)-33-1-46-20-2.5,1837
28Nov/299   21.04  19.1  18.76(-0.42 18.82(-0.74 18.7(-1.5317.39-1.5    -1917(5.1)-50[-7][-38][-85]-88-697DT-3.1OpenShort?    (-8)-27-139-47-20-3.2,4237
29Nov/2815   21.46  19.35  18.84(-0.11 18.96(-0.05 18.99(-0.3118.84-1    -2112(0.6)-50[-2][-11][-9]1733DT-0.5OpenShort?    (-1)-5-13-11-200,6747
30Nov/2814   21.46  19.35  18.84(0)  18.96(0)  19.05(-0.2618.98-0.9    -2111(0)-50[0][-9][-5]43-7DR-0.2OpenShort    (-1)-5-15100.4,8347
 
31Nov/2813   21.46  19.35  18.86(0.05 18.97(0.16 19.1(0.5819.14-0.9    -2111(0.1)-30[1][7][6]54244RG0.1Wait    (1)1051200.9,8147
32Nov/2812   21.46  19.35  18.86(0)  18.94(-0.05 18.99(0.2619.09-0.9    -2111(0)-30[0][-1][11]51196DP0.3OpenShort    (0)519-1200.8,8147
33Nov/2811   21.46  19.35  18.86(0)  18.95(0.26 18.99(0) 18.89-1    -2111(0)-50[0][-3][-10]3920DR-0.2OpenShort    (-1)0-2316-200.1,8647
34Nov/2810   21.46  19.35  18.85(-0.05 18.9(0.48 18.94(0.2619.13-0.9    -2111(-0.3)-50[-1][4][-3]51266RG0.6Wait    (1)5-1112-160.9,7847
35Nov/289   21.46  19.35  18.85(0)  18.81(0.53 18.89(0.2119.25-0.8    -2112(-0.3)-5[0][3][25]53260UR1.2SmallShort?    (0)46311201.3,7047
 
36Nov/2715   21.91  19.9  18.86(-0.21 18.71(0.05 18.85(-0.2118.6-1.1    -2212(0.8)-50[-4][-9][-13]-1016DT-0.8OpenShort?    (-4)-4-22-9-20-0.8,6042
37Nov/2714   21.91  19.9  18.9(-0.11 18.7(-0.05 18.89(-0.3718.83-1    -2211(-0.2)-50[-2][-13][4]15-23DP-0.2OpenShort    (-2)-7-6-520-0.2,7042
38Nov/2713   21.91  19.9  18.92(0.05 18.71(-0.05 18.96(0.5318.89-1    -2211(0)-30[1][4][7]2058RG-0.2Wait    (-2)9-3720-0.1,7242
39Nov/2712   21.91  19.9  18.92(0)  18.72(-0.11 18.86(0.6418.92-1    -2211(0)-40[0][5][4]18165UR0.2SmallShort    (1)11-61200,6842
40Nov/2711   21.91  19.9  18.92(0)  18.74(-0.05 18.74(0.9218.98-1    -2211(-0.1)-10[0][10][18]30262UR0.7SmallShort    (1)161535200.2,7542
 
41Nov/2710   21.91  19.9  18.91(0.05 18.75(-0.11 18.57(0.3218.82-1.1    -2211(-0.5)-50[1][-0][-4]-2-22DR0.7OpenShort    (-2)6-372720-0.3,5642
42Nov/279   21.91  19.9  18.9(0.21 18.77(0.05 18.51(0.3319.21-0.9    -2212(-0.3)20[4][2][47]1432UT2OpenLong?    (4)68333200.9,4142
43Nov/2412   22.43  20.51  18.86(0.05 18.76(-0.21 18.45(-0.7518.36-1.3    -2012(1.1)-50[1][-20][-8]-74-503DR-0.3OpenShort    (0)-135-13-20-1.4,1146
44Nov/2411   22.43  20.51  18.85(-0.05 18.8(-0.53 18.59(-0.818.31-1.3    -2011(0.3)-50[-1][-24][-6]-83-435DT-0.8HoldShort    (0)-1418-32-20-1.5,546
45Nov/2410   22.43  20.51  18.86(-0.11 18.9(-0.68 18.74(-1.0618.13-1.3    -2011(0.7)-50[-2][-30][-33]-85-540DT-1.7HoldShort    (-2)-19-40-39-20-2.1,1846
 
46Nov/249   22.43  20.51  18.88(0.21 19.03(-0.37 18.94(-0.4718.54-1.2    -2010(-1.9)-50[4][-16][-22]-34-502DR-1.2OpenShort?    (1)-8-37-25-20-1,4146
47Nov/2215   22.86  21.2  18.84(0.11 19.1(-0.1 19.03(-0.118.93-1.2    -1712(0.1)-50[2][-6][-8]13-78DR-0.3OpenShort?    (5)-2-10-8-200.2,5840
48Nov/2214   22.86  21.2  18.82(-0.05 19.12(0.1 19.05(0.1619.03-1.2    -1712(-0.2)-50[-1][-0][-6]33199DT-0.1OpenShort    (3)3-711-200.5,7040
49Nov/2213   22.86  21.2  18.82(0)  19.1(0.16 19.02(-0.2119.1-1.1    -1712(0.1)-50[0][-6][3]4090DP0.2OpenShort    (-1)-4713-160.7,7240
50Nov/2212   22.86  21.2  18.83(-0.05 19.07(-0.05 19.06(-0.3119.03-1.2    -1712(-0.2)-50[-1][-10][1]3882DP-0.1OpenShort    (0)-5-213-50.5,7540
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA