|
^ LABD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Nov. 30, 2023 |
| LABD Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily S&P Biotech Bear 3X ETF)
One month low (close): $16.9600 One month high (close): $28.1000
LABD Daily Change: -6.61% Daily StdDev 5.78% LABD EMA_5_Trend: -2.16% 10Minute StdDev: $1.0102
Latest Price : $16.96(-6.61%) | Mon. Dec 4, 2023($0.8) Fri. Dec 1, 2023($0.7) Thu. Nov 30, 2023($1) Wed. Nov 29, 2023($0.6) Tue. Nov 28, 2023($0.3) Mon. Nov 27, 2023($0.3) Fri. Nov 24, 2023($0.4) Wed. Nov 22, 2023($0.4)
| LABD Charts Daily Hourly 15 Minutes LABU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.16% Daily EMA 20 BBV: -1.5
| Thu. Nov. 30, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/30 | 15 | 20.63 | 18.75 | 17.7(-0.67) | 17(-0.41) | 16.7(0.78) | 16.97 | -1.5 | | -19 | 39(-1.6) | -50 | [-12] | [3] | [16] | -47 | 361 | UR | 0.3 | SmallShort? | | (-12) | 14 | 27 | 10 | 20 | -0.8,23 | 20 | Sample size 50 Avg positive next hour return: 1.37%(48%) Avg negative next hour return: -1.32%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17(hourly_sma_10 0.18%) 17.7(hourly_sma_20 4.3%) 18.75(daily_ema_10 10.49%) 20.63(daily_ema_20 21.57%)
|
| 2 | Nov/30 | 14 | 20.63 | 18.75 | 17.82(-0.5) | 17.07(-0.47) | 16.57(0.06) | 16.74 | -1.6 | | -19 | 41(0.7) | -50 | [-9] | [-9] | [2] | -62 | -148 | DP | 0.2 | OpenShort | | (-15) | 1 | 4 | 12 | -18 | -1.1,16 | 20 | 3 | Nov/30 | 13 | 20.63 | 18.75 | 17.91(-0.61) | 17.15(-0.41) | 16.56(-1.6) | 16.71 | -1.6 | | -19 | 40(0.8) | -50 | [-11] | [-38] | [-7] | -70 | -480 | DT | 0.2 | OpenShort | | (-10) | -28 | -6 | 9 | -20 | -1.2,10 | 20 | 4 | Nov/30 | 12 | 20.63 | 18.75 | 18.02(-0.55) | 17.22(-0.35) | 16.83(-1.12) | 16.76 | -1.6 | | -19 | 39(1) | -50 | [-10] | [-29] | [7] | -78 | -458 | DP | -0.1 | OpenShort | | (-12) | -19 | 54 | 3 | -20 | -1.3,5 | 20 | 5 | Nov/30 | 11 | 20.63 | 18.75 | 18.12(-0.77) | 17.28(-1.48) | 17.02(-1.68) | 16.31 | -1.7 | | -19 | 38(3.6) | -50 | [-13] | [-49] | [-11] | -98 | -692 | DT | -0.8 | OpenShort | | (-15) | -29 | -1 | -17 | -20 | -1.9,0 | 20 | | | |
6 | Nov/30 | 10 | 20.63 | 18.75 | 18.26(-0.71) | 17.54(-1.46) | 17.31(-1.48) | 16.32 | -1.7 | | -19 | 34(4.3) | -50 | [-12] | [-45] | [-30] | -97 | -757 | DT | -1.2 | OpenShort | | (-15) | -26 | -47 | -11 | -20 | -2.3,11 | 20 | 7 | Nov/30 | 9 | 20.63 | 18.75 | 18.39(-0.54) | 17.8(-1.33) | 17.57(-0.96) | 16.72 | -1.6 | | -19 | 30(4) | -50 | [-9] | [-34] | [-59] | -87 | -643 | DT | -1.1 | OpenShort? | | (-13) | -17 | -138 | -6 | -20 | -2.2,18 | 20 | 8 | Nov/29 | 15 | 21.04 | 19.1 | 18.49(-0.32) | 18.04(-0.61) | 17.74(0.68) | 18 | -1.2 | | -19 | 26(-0.3) | -30 | [-6] | [2] | [22] | -46 | 167 | UR | 0.4 | SmallShort? | | (-4) | 12 | 26 | 12 | 20 | -0.8,24 | 37 | 9 | Nov/29 | 14 | 21.04 | 19.1 | 18.55(-0.16) | 18.15(-0.66) | 17.62(0.4) | 17.76 | -1.3 | | -19 | 26(1) | -50 | [-3] | [-3] | [1] | -63 | -194 | DP | 0.2 | OpenShort | | (-7) | 7 | 7 | 9 | -20 | -1.2,17 | 37 | 10 | Nov/29 | 13 | 21.04 | 19.1 | 18.58(-0.16) | 18.27(-0.76) | 17.55(-1.24) | 17.7 | -1.3 | | -19 | 25(1.1) | -50 | [-3] | [-32] | [-1] | -70 | -603 | DT | 0.2 | OpenShort | | (-4) | -22 | 7 | 8 | -20 | -1.4,15 | 37 | | | |
11 | Nov/29 | 12 | 21.04 | 19.1 | 18.61(-0.16) | 18.41(-0.86) | 17.77(-1.5) | 17.64 | -1.4 | | -19 | 24(1.2) | -50 | [-3] | [-38] | [-9] | -81 | -715 | DT | -0.2 | OpenShort | | (-3) | -26 | 2 | 2 | -20 | -1.6,9 | 37 | 12 | Nov/29 | 11 | 21.04 | 19.1 | 18.64(-0.21) | 18.57(-0.54) | 18.04(-1.69) | 17.62 | -1.4 | | -19 | 23(2) | -50 | [-4] | [-38] | [-17] | -91 | -740 | DT | -0.7 | OpenShort | | (-3) | -30 | 27 | -36 | -20 | -1.8,4 | 37 | 13 | Nov/29 | 10 | 21.04 | 19.1 | 18.68(-0.43) | 18.67(-0.8) | 18.35(-1.87) | 17.38 | -1.5 | | -19 | 21(4) | -50 | [-8] | [-45] | [-32] | -95 | -736 | DT | -1.9 | OpenShort | | (-6) | -33 | -1 | -46 | -20 | -2.5,18 | 37 | 14 | Nov/29 | 9 | 21.04 | 19.1 | 18.76(-0.42) | 18.82(-0.74) | 18.7(-1.53) | 17.39 | -1.5 | | -19 | 17(5.1) | -50 | [-7] | [-38] | [-88] | -88 | -699 | DT | -3.1 | OpenShort? | | (-8) | -27 | -150 | -47 | -20 | -3.2,42 | 37 | 15 | Nov/28 | 15 | 21.46 | 19.35 | 18.84(-0.11) | 18.96(-0.05) | 18.99(-0.31) | 18.84 | -1 | | -21 | 12(0.6) | -50 | [-2] | [-12] | [-10] | 17 | 31 | DT | -0.5 | OpenShort? | | (-1) | -5 | -14 | -11 | -20 | 0,67 | 47 | | | |
16 | Nov/28 | 14 | 21.46 | 19.35 | 18.84(0) | 18.96(0) | 19.05(-0.26) | 18.98 | -0.9 | | -21 | 11(0) | -50 | [0] | [-10] | [-5] | 43 | -2 | DR | -0.2 | OpenShort | | (-1) | -5 | -16 | 1 | 0 | 0.4,83 | 47 | 17 | Nov/28 | 13 | 21.46 | 19.35 | 18.86(0.05) | 18.97(0.16) | 19.1(0.58) | 19.14 | -0.9 | | -21 | 11(0.1) | -30 | [1] | [7] | [6] | 54 | 237 | RG | 0.1 | Wait | | (1) | 10 | 5 | 1 | 20 | 0.9,81 | 47 | 18 | Nov/28 | 12 | 21.46 | 19.35 | 18.86(0) | 18.94(-0.05) | 18.99(0.26) | 19.09 | -0.9 | | -21 | 11(0) | -30 | [0] | [-1] | [11] | 51 | 192 | DP | 0.3 | OpenShort | | (0) | 5 | 21 | -1 | 20 | 0.8,81 | 47 | 19 | Nov/28 | 11 | 21.46 | 19.35 | 18.86(0) | 18.95(0.26) | 18.99(0) | 18.89 | -1 | | -21 | 11(0) | -50 | [0] | [-3] | [-10] | 39 | 20 | DR | -0.2 | OpenShort | | (-1) | 0 | -24 | 16 | -20 | 0.1,86 | 47 | 20 | Nov/28 | 10 | 21.46 | 19.35 | 18.85(-0.05) | 18.9(0.48) | 18.94(0.26) | 19.13 | -0.9 | | -21 | 11(-0.3) | -50 | [-1] | [3] | [-3] | 51 | 258 | RG | 0.6 | Wait | | (1) | 5 | -12 | 12 | -16 | 0.9,78 | 47 | | | |
21 | Nov/28 | 9 | 21.46 | 19.35 | 18.85(0) | 18.81(0.53) | 18.89(0.21) | 19.25 | -0.8 | | -21 | 12(-0.3) | 0 | [0] | [3] | [27] | 53 | 256 | UR | 1.2 | SmallShort? | | (0) | 4 | 68 | 11 | 20 | 1.3,70 | 47 | 22 | Nov/27 | 15 | 21.91 | 19.9 | 18.86(-0.21) | 18.71(0.05) | 18.85(-0.21) | 18.6 | -1.1 | | -22 | 12(0.8) | -50 | [-4] | [-10] | [-14] | -10 | 4 | DT | -0.8 | OpenShort? | | (-4) | -4 | -24 | -9 | -20 | -0.8,60 | 42 | 23 | Nov/27 | 14 | 21.91 | 19.9 | 18.9(-0.11) | 18.7(-0.05) | 18.89(-0.37) | 18.83 | -1 | | -22 | 11(-0.2) | -50 | [-2] | [-13] | [4] | 15 | -25 | DP | -0.2 | OpenShort | | (-2) | -7 | -6 | -5 | 20 | -0.2,70 | 42 | 24 | Nov/27 | 13 | 21.91 | 19.9 | 18.92(0.05) | 18.71(-0.05) | 18.96(0.53) | 18.89 | -1 | | -22 | 11(0) | -30 | [1] | [3] | [7] | 20 | 52 | RG | -0.2 | Wait | | (-2) | 9 | -3 | 7 | 20 | -0.1,72 | 42 | 25 | Nov/27 | 12 | 21.91 | 19.9 | 18.92(0) | 18.72(-0.11) | 18.86(0.64) | 18.92 | -1 | | -22 | 11(0) | -40 | [0] | [5] | [4] | 18 | 154 | UR | 0.2 | SmallShort | | (1) | 11 | -6 | 1 | 20 | 0,68 | 42 | | | |
26 | Nov/27 | 11 | 21.91 | 19.9 | 18.92(0) | 18.74(-0.05) | 18.74(0.92) | 18.98 | -1 | | -22 | 11(-0.1) | -10 | [0] | [10] | [19] | 30 | 246 | UR | 0.7 | SmallShort | | (1) | 16 | 17 | 35 | 20 | 0.2,75 | 42 | 27 | Nov/27 | 10 | 21.91 | 19.9 | 18.91(0.05) | 18.75(-0.11) | 18.57(0.32) | 18.82 | -1.1 | | -22 | 11(-0.5) | -50 | [1] | [-1] | [-5] | -2 | -24 | DR | 0.7 | OpenShort | | (-2) | 6 | -39 | 27 | 20 | -0.3,56 | 42 | 28 | Nov/27 | 9 | 21.91 | 19.9 | 18.9(0.21) | 18.77(0.05) | 18.51(0.33) | 19.21 | -0.9 | | -22 | 12(-0.3) | 20 | [4] | [1] | [49] | 14 | 42 | UT | 2 | OpenLong? | | (4) | 6 | 90 | 33 | 20 | 0.9,41 | 42 | 29 | Nov/24 | 12 | 22.43 | 20.51 | 18.86(0.05) | 18.76(-0.21) | 18.45(-0.75) | 18.36 | -1.3 | | -20 | 12(1.1) | -50 | [1] | [-21] | [-8] | -74 | -486 | DR | -0.3 | OpenShort | | (0) | -13 | 5 | -13 | -20 | -1.4,11 | 46 | 30 | Nov/24 | 11 | 22.43 | 20.51 | 18.85(-0.05) | 18.8(-0.53) | 18.59(-0.8) | 18.31 | -1.3 | | -20 | 11(0.3) | -50 | [-1] | [-25] | [-6] | -83 | -424 | DT | -0.8 | HoldShort | | (0) | -14 | 19 | -32 | -20 | -1.5,5 | 46 | | | |
31 | Nov/24 | 10 | 22.43 | 20.51 | 18.86(-0.11) | 18.9(-0.68) | 18.74(-1.06) | 18.13 | -1.3 | | -20 | 11(0.7) | -50 | [-2] | [-31] | [-34] | -85 | -529 | DT | -1.7 | HoldShort | | (-2) | -19 | -43 | -39 | -20 | -2.1,18 | 46 | 32 | Nov/24 | 9 | 22.43 | 20.51 | 18.88(0.21) | 19.03(-0.37) | 18.94(-0.47) | 18.54 | -1.2 | | -20 | 10(-1.9) | -50 | [4] | [-16] | [-23] | -34 | -478 | DR | -1.2 | OpenShort? | | (1) | -8 | -40 | -25 | -20 | -1,41 | 46 | 33 | Nov/22 | 15 | 22.86 | 21.2 | 18.84(0.11) | 19.1(-0.1) | 19.03(-0.1) | 18.93 | -1.2 | | -17 | 12(0.1) | -50 | [2] | [-6] | [-8] | 13 | -68 | DR | -0.3 | OpenShort? | | (5) | -2 | -10 | -8 | -20 | 0.2,58 | 40 | 34 | Nov/22 | 14 | 22.86 | 21.2 | 18.82(-0.05) | 19.12(0.1) | 19.05(0.16) | 19.03 | -1.2 | | -17 | 12(-0.2) | -50 | [-1] | [-0] | [-9] | 33 | 192 | DT | -0.1 | OpenShort | | (3) | 3 | -7 | -1 | -20 | 0.5,70 | 40 | 35 | Nov/22 | 13 | 22.86 | 21.2 | 18.82(0) | 19.1(0.16) | 19.02(-0.21) | 19.1 | -1.1 | | -17 | 12(0.1) | -50 | [0] | [-6] | [1] | 40 | 94 | DP | 0.2 | OpenShort | | (-1) | -4 | 7 | -1 | -16 | 0.7,72 | 40 | | | |
36 | Nov/22 | 12 | 22.86 | 21.2 | 18.83(-0.05) | 19.07(-0.05) | 19.06(-0.31) | 19.03 | -1.2 | | -17 | 12(-0.2) | -50 | [-1] | [-10] | [-1] | 38 | 84 | DT | -0.1 | OpenShort | | (0) | -5 | -2 | 1 | -5 | 0.5,75 | 40 | 37 | Nov/22 | 11 | 22.86 | 21.2 | 18.83(0) | 19.08(0.32) | 19.12(-0.26) | 19.05 | -1.2 | | -17 | 12(-0.1) | -50 | [0] | [-6] | [-10] | 36 | 48 | DR | -0.2 | OpenShort | | (0) | -5 | -4 | -10 | -20 | 0.5,73 | 40 | 38 | Nov/22 | 10 | 22.86 | 21.2 | 18.84(-0.21) | 19.02(0.37) | 19.17(-0.05) | 19.09 | -1.1 | | -17 | 12(-1.5) | -50 | [-4] | [-2] | [4] | 44 | 310 | DP | -0.2 | OpenShort | | (-1) | -1 | 28 | -7 | -20 | 0.6,79 | 40 | 39 | Nov/22 | 9 | 22.86 | 21.2 | 18.88(-0.32) | 18.95(0.21) | 19.17(0) | 18.82 | -1.2 | | -17 | 14(-1.7) | -50 | [-6] | [-3] | [-24] | 35 | 258 | DT | -0.8 | OpenShort? | | (-5) | 0 | -49 | -2 | -20 | -0.1,87 | 40 | 40 | Nov/21 | 15 | 23.31 | 21.58 | 18.94(-0.26) | 18.91(0.42) | 19.18(0.47) | 19.31 | -1.3 | | -14 | 16(-2.8) | -50 | [-5] | [9] | [8] | 67 | 544 | UR | 0.3 | SmallShort? | | (-4) | 8 | -2 | 18 | 20 | 0.7,99 | 39 | | | |
41 | Nov/21 | 14 | 23.31 | 21.58 | 18.99(-0.52) | 18.83(0.59) | 19.09(0.26) | 19.33 | -1.2 | | -14 | 18(-6.2) | -50 | [-9] | [5] | [10] | 65 | 709 | UR | 0.4 | SmallShort | | (-5) | 5 | 4 | 24 | 20 | 0.6,100 | 39 | 42 | Nov/21 | 13 | 23.31 | 21.58 | 19.09(-0.52) | 18.72(0.75) | 19.04(0.85) | 19.29 | -1.3 | | -14 | 25(-4.5) | -50 | [-9] | [17] | [11] | 40 | 758 | UR | 0.3 | SmallShort | | (-11) | 15 | 10 | 21 | 20 | 0.3,82 | 39 | 43 | Nov/21 | 12 | 23.31 | 21.58 | 19.19(-0.57) | 18.58(0.32) | 18.88(0.85) | 19.19 | -1.3 | | -14 | 29(-3.7) | -50 | [-10] | [13] | [30] | 14 | 704 | UR | 0.3 | SmallShort | | (-11) | 15 | 45 | 15 | 20 | 0,64 | 39 | 44 | Nov/21 | 11 | 23.31 | 21.58 | 19.3(-0.67) | 18.52(-0.27) | 18.72(0.43) | 18.76 | -1.4 | | -14 | 33(-2.5) | -50 | [-12] | [0] | [13] | -8 | 424 | UR | 0 | SmallShort | | (-14) | 8 | -9 | 17 | 20 | -0.5,55 | 39 | 45 | Nov/21 | 10 | 23.31 | 21.58 | 19.43(-0.72) | 18.57(-0.05) | 18.64(0.38) | 18.85 | -1.4 | | -14 | 35(-2.6) | -50 | [-13] | [1] | [1] | -24 | 440 | UR | 0.2 | SmallShort | | (-13) | 7 | -28 | 13 | 20 | -0.5,39 | 39 | | | |
46 | Nov/21 | 9 | 23.31 | 21.58 | 19.57(-0.66) | 18.58(-0.05) | 18.57(0.92) | 19.13 | -1.3 | | -14 | 38(-2.7) | -50 | [-12] | [11] | [43] | -30 | 587 | UR | 0.5 | SmallShort? | | (-13) | 16 | 71 | 13 | 20 | -0.4,30 | 39 | 47 | Nov/20 | 15 | 23.64 | 21.75 | 19.7(-0.66) | 18.59(-0.38) | 18.4(0.6) | 18.46 | -1.6 | | -18 | 41(-0.1) | -50 | [-12] | [0] | [7] | -58 | 100 | UR | 0 | SmallShort? | | (-17) | 11 | 6 | 4 | 20 | -1,17 | 33 | 48 | Nov/20 | 14 | 23.64 | 21.75 | 19.83(-0.4) | 18.66(-0.74) | 18.29(-0.16) | 18.4 | -1.6 | | -18 | 41(1.3) | -50 | [-7] | [-15] | [3] | -63 | -391 | DP | 0.1 | OpenShort | | (-15) | -3 | 9 | -21 | 20 | -1.1,15 | 33 | 49 | Nov/20 | 13 | 23.64 | 21.75 | 19.91(-0.4) | 18.8(-0.9) | 18.32(-0.92) | 18.32 | -1.7 | | -18 | 39(1.7) | -50 | [-7] | [-30] | [-11] | -69 | -640 | DT | 0 | OpenShort | | (-8) | -16 | -22 | -23 | 0 | -1.3,14 | 33 | 50 | Nov/20 | 12 | 23.64 | 21.75 | 19.99(-0.25) | 18.97(-0.89) | 18.49(-0.54) | 18.53 | -1.6 | | -18 | 38(1.2) | -50 | [-4] | [-22] | [6] | -70 | -627 | DP | 0 | OpenShort | | (-7) | -10 | 25 | -23 | 20 | -1.2,10 | 33 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|