LABD Trading Signals: Hourly Price Prediction

^ LABD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 27, 2023

LABD Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P Biotech Bear 3X ETF)

One month low (close): $18.3000 One month high (close): $29.4800

LABD Daily Change: 1.8% Daily StdDev 5.71% LABD EMA_5_Trend: -0.42% 10Minute StdDev: $0.3194

Latest Price : $18.63(1.8%)

Wed. Nov 29, 2023($0.6) Tue. Nov 28, 2023($0.3) Mon. Nov 27, 2023($0.3) Fri. Nov 24, 2023($0.4) Wed. Nov 22, 2023($0.4) Tue. Nov 21, 2023($0.6) Mon. Nov 20, 2023($1.3) Fri. Nov 17, 2023($1)

LABD Charts Daily Hourly 15 Minutes LABU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.7%(42%) Avg negative next hour return: -0.74%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 27, 2023
1	Nov/27	15	21.91	19.9	18.86(-0.21)	18.71(0.05)	18.85(-0.21)	18.6	-1.1	-22	11(-0.3)	-50	[-4]	[-10]	[-14]	-10	-4	DT	-0.8	OpenShort?	(-4)	-4	-25	-9	-20	-0.8,60	42
Daily Trend: % Up Forces: 18.71(hourly_sma_10 0.59%) Down Forces: Support Levels: Resistance Levels: 18.86(hourly_sma_20 1.4%) 19.9(daily_ema_10 6.99%) 21.91(daily_ema_20 17.8%)

2	Nov/27	14	21.91	19.9	18.9(-0.11)	18.7(-0.05)	18.89(-0.37)	18.83	-1	-22	11(-0.2)	-50	[-2]	[-14]	[4]	15	-26	DP	-0.2	OpenShort	(-2)	-7	-7	-5	20	-0.2,70	42
3	Nov/27	13	21.91	19.9	18.92(0.05)	18.71(-0.05)	18.96(0.53)	18.89	-1	-22	11(0)	-30	[1]	[3]	[7]	20	48	RG	-0.2	Wait	(-2)	9	-3	7	20	-0.1,72	42
4	Nov/27	12	21.91	19.9	18.92(0)	18.72(-0.11)	18.86(0.64)	18.92	-1	-22	11(0)	-40	[0]	[4]	[4]	18	146	UR	0.2	SmallShort	(1)	11	-7	1	20	0,68	42
5	Nov/27	11	21.91	19.9	18.92(0)	18.74(-0.05)	18.74(0.92)	18.98	-1	-22	11(-0.1)	-10	[0]	[10]	[19]	30	234	UR	0.7	SmallShort	(1)	16	18	35	20	0.2,75	42

6	Nov/27	10	21.91	19.9	18.91(0.05)	18.75(-0.11)	18.57(0.32)	18.82	-1.1	-22	11(-0.5)	-50	[1]	[-1]	[-5]	-2	-26	DR	0.7	OpenShort	(-2)	6	-42	27	20	-0.3,56	42
7	Nov/27	9	21.91	19.9	18.9(0.21)	18.77(0.05)	18.51(0.33)	19.21	-0.9	-22	12(-0.3)	20	[4]	[1]	[51]	14	49	UT	2	OpenLong?	(4)	6	96	33	20	0.9,41	42
8	Nov/24	12	22.43	20.51	18.86(0.05)	18.76(-0.21)	18.45(-0.75)	18.36	-1.3	-20	12(1.1)	-50	[1]	[-21]	[-8]	-74	-473	DR	-0.3	OpenShort	(0)	-13	6	-13	-20	-1.4,11	46
9	Nov/24	11	22.43	20.51	18.85(-0.05)	18.8(-0.53)	18.59(-0.8)	18.31	-1.3	-20	11(0.3)	-50	[-1]	[-25]	[-5]	-83	-416	DT	-0.8	HoldShort	(0)	-14	20	-32	-20	-1.5,5	46
10	Nov/24	10	22.43	20.51	18.86(-0.11)	18.9(-0.68)	18.74(-1.06)	18.13	-1.3	-20	11(0.7)	-50	[-2]	[-31]	[-35]	-85	-521	DT	-1.7	HoldShort	(-2)	-19	-46	-39	-20	-2.1,18	46

11	Nov/24	9	22.43	20.51	18.88(0.21)	19.03(-0.37)	18.94(-0.47)	18.54	-1.2	-20	10(-1.9)	-50	[4]	[-17]	[-24]	-34	-461	DR	-1.2	OpenShort?	(1)	-8	-43	-25	-20	-1,41	46
12	Nov/22	15	22.86	21.2	18.84(0.11)	19.1(-0.1)	19.03(-0.1)	18.93	-1.2	-17	12(0.1)	-50	[2]	[-6]	[-8]	13	-61	DR	-0.3	OpenShort?	(6)	-2	-11	-8	-20	0.2,58	40
13	Nov/22	14	22.86	21.2	18.82(-0.05)	19.12(0.1)	19.05(0.16)	19.03	-1.2	-17	12(-0.2)	-50	[-1]	[-1]	[-9]	33	187	DT	-0.1	OpenShort	(3)	3	-8	-1	-20	0.5,70	40
14	Nov/22	13	22.86	21.2	18.82(0)	19.1(0.16)	19.02(-0.21)	19.1	-1.1	-17	12(0.1)	-50	[0]	[-6]	[1]	40	96	DP	0.2	OpenShort	(-1)	-4	8	-1	-16	0.7,72	40
15	Nov/22	12	22.86	21.2	18.83(-0.05)	19.07(-0.05)	19.06(-0.31)	19.03	-1.2	-17	12(-0.2)	-50	[-1]	[-10]	[-1]	38	86	DT	-0.1	OpenShort	(0)	-5	-2	1	-5	0.5,75	40

16	Nov/22	11	22.86	21.2	18.83(0)	19.08(0.32)	19.12(-0.26)	19.05	-1.2	-17	12(-0.1)	-50	[0]	[-6]	[-10]	36	52	DR	-0.2	OpenShort	(0)	-5	-4	-10	-20	0.5,73	40
17	Nov/22	10	22.86	21.2	18.84(-0.21)	19.02(0.37)	19.17(-0.05)	19.09	-1.1	-17	12(-1.5)	-50	[-4]	[-3]	[5]	44	300	DP	-0.2	OpenShort	(-1)	-1	30	-7	-20	0.6,79	40
18	Nov/22	9	22.86	21.2	18.88(-0.32)	18.95(0.21)	19.17(0)	18.82	-1.2	-17	14(-1.7)	-50	[-6]	[-4]	[-25]	35	241	DT	-0.8	OpenShort?	(-5)	0	-52	-2	-20	-0.1,87	40
19	Nov/21	15	23.31	21.58	18.94(-0.26)	18.91(0.42)	19.18(0.47)	19.31	-1.3	-14	16(-2.8)	-50	[-5]	[9]	[8]	67	524	UR	0.3	SmallShort?	(-4)	8	-2	18	20	0.7,99	39
20	Nov/21	14	23.31	21.58	18.99(-0.52)	18.83(0.59)	19.09(0.26)	19.33	-1.2	-14	18(-6.2)	-50	[-9]	[5]	[10]	65	679	UR	0.4	SmallShort	(-5)	5	4	24	20	0.6,100	39

21	Nov/21	13	23.31	21.58	19.09(-0.52)	18.72(0.75)	19.04(0.85)	19.29	-1.3	-14	25(-4.5)	-50	[-9]	[17]	[11]	40	720	UR	0.3	SmallShort	(-12)	15	11	21	20	0.3,82	39
22	Nov/21	12	23.31	21.58	19.19(-0.57)	18.58(0.32)	18.88(0.85)	19.19	-1.3	-14	29(-3.7)	-50	[-10]	[13]	[31]	14	663	UR	0.3	SmallShort	(-12)	15	47	15	20	0,64	39
23	Nov/21	11	23.31	21.58	19.3(-0.67)	18.52(-0.27)	18.72(0.43)	18.76	-1.4	-14	33(-2.5)	-50	[-12]	[0]	[12]	-8	383	UR	0	SmallShort	(-15)	8	-10	17	20	-0.5,55	39
24	Nov/21	10	23.31	21.58	19.43(-0.72)	18.57(-0.05)	18.64(0.38)	18.85	-1.4	-14	35(-2.6)	-50	[-13]	[1]	[1]	-24	397	UR	0.2	SmallShort	(-14)	7	-30	13	20	-0.5,39	39
25	Nov/21	9	23.31	21.58	19.57(-0.66)	18.58(-0.05)	18.57(0.92)	19.13	-1.3	-14	38(-2.7)	-50	[-12]	[11]	[45]	-30	540	UR	0.5	SmallShort?	(-14)	16	75	13	20	-0.4,30	39

26	Nov/20	15	23.64	21.75	19.7(-0.66)	18.59(-0.38)	18.4(0.6)	18.46	-1.6	-18	41(-0.1)	-50	[-12]	[-0]	[8]	-58	57	UR	0	SmallShort?	(-18)	11	7	4	20	-1,17	33
27	Nov/20	14	23.64	21.75	19.83(-0.4)	18.66(-0.74)	18.29(-0.16)	18.4	-1.6	-18	41(1.3)	-50	[-7]	[-15]	[8]	-63	-410	DP	0.1	OpenShort	(-16)	-3	9	7	20	-1.1,15	33
28	Nov/20	13	23.64	21.75	19.91(-0.4)	18.8(-0.9)	18.32(-0.92)	18.32	-1.7	-18	39(1.7)	-50	[-7]	[-30]	[-6]	-69	-650	DT	0	OpenShort	(-8)	-16	-23	10	0	-1.3,14	33
29	Nov/20	12	23.64	21.75	19.99(-0.25)	18.97(-0.89)	18.49(-0.54)	18.53	-1.6	-18	38(1.2)	-50	[-4]	[-23]	[12]	-70	-633	DP	0	OpenShort	(-7)	-10	27	6	20	-1.2,10	33
30	Nov/20	11	23.64	21.75	20.04(-0.2)	19.14(-1.59)	18.59(-1.01)	18.29	-1.7	-18	36(1.7)	-45	[-4]	[-37]	[18]	-84	-919	DP	-0.3	OpenShort	(-7)	-18	45	-3	20	-1.5,4	33

31	Nov/20	10	23.64	21.75	20.08(-0.3)	19.45(-1.82)	18.78(-1.42)	17.9	-1.8	-18	35(2.9)	-50	[-5]	[-47]	[-42]	-99	-1138	DT	-0.8	OpenShort	(-7)	-25	-75	-6	-20	-2,1	33
32	Nov/20	9	23.64	21.75	20.14(-0.15)	19.81(-1.34)	19.05(-1.24)	18.57	-1.6	-18	32(0.9)	-50	[-3]	[-39]	[-33]	-87	-921	DT	-0.5	HoldShort?	(-2)	-22	-65	-6	-20	-1.5,1	33
33	Nov/17	15	24.14	22.17	20.17(-0.15)	20.08(-1.08)	19.29(-0.77)	19.17	-1.7	-16	31(-1.5)	-50	[-3]	[-27]	[-7]	-74	-539	DT	-0.1	OpenShort?	(0)	-14	10	-4	-20	-1,1	32
34	Nov/17	14	24.14	22.17	20.2(-0.49)	20.3(-1.22)	19.44(-1.27)	19.08	-1.7	-16	32(0.8)	-50	[-9]	[-38]	[-19]	-80	-400	DT	-0.4	HoldShort	(-4)	-22	-11	-15	-20	-1.2,0	32
35	Nov/17	13	24.14	22.17	20.3(-0.49)	20.55(-1.25)	19.69(-2.14)	19.18	-1.7	-16	32(0.4)	-50	[-9]	[-54]	[-20]	-70	-589	DT	-0.5	OpenShort	(-9)	-38	-1	-19	-20	-1.2,10	32

36	Nov/17	12	24.14	22.17	20.4(-0.44)	20.81(-0.9)	20.12(-2.14)	19.19	-1.7	-16	31(1.2)	-50	[-8]	[-50]	[-55]	-62	-672	DT	-1	OpenShort	(-12)	-38	-65	-25	-20	-1.3,21	32
37	Nov/17	11	24.14	22.17	20.49(-0.34)	21(-0.1)	20.56(-1.53)	19.81	-1.5	-16	30(0)	-50	[-6]	[-32]	[-41]	-35	-369	DT	-0.8	OpenShort	(-6)	-27	-14	-29	-20	-0.8,35	32
38	Nov/17	10	24.14	22.17	20.56(-0.34)	21.02(0.1)	20.88(-1.28)	19.95	-1.4	-16	30(-0.1)	-50	[-6]	[-26]	[-43]	-13	-281	DT	-1	OpenShort	(-7)	-23	-35	-23	-20	-0.7,55	32
39	Nov/17	9	24.14	22.17	20.63(-0.29)	21(0.33)	21.15(-1.21)	20.29	-1.3	-16	30(-0.6)	-50	[-5]	[-23]	[-61]	12	-175	DT	-1	OpenShort?	(-5)	-21	-104	-12	-20	-0.4,72	32
40	Nov/16	15	24.52	22.41	20.63(0)	20.93(1.01)	21.41(-0.42)	21.37	-1.1	-16	31(-2.6)	-50	[0]	[-1]	[-6]	53	238	DR	-0	OpenShort?	(-1)	-7	-1	2	-20	0.7,85	34

41	Nov/16	14	24.52	22.41	20.69(-0.81)	20.72(1.17)	21.5(0.28)	21.38	-1.1	-16	33(-13.4)	-50	[-15]	[9]	[1]	55	1104	UR	-0.1	SmallShort	(1)	5	-2	3	9	0.8,85	34
42	Nov/16	13	24.52	22.41	20.86(-0.9)	20.48(1.14)	21.44(1.32)	21.4	-1.1	-16	47(-11.6)	-50	[-16]	[28]	[7]	47	1339	UR	-0	SmallShort	(-18)	24	5	8	20	0.4,87	34
43	Nov/16	12	24.52	22.41	21.05(-0.99)	20.25(0.75)	21.16(1.49)	21.35	-1.2	-16	58(-10)	-50	[-18]	[27]	[16]	47	1340	UR	0.1	SmallShort	(-21)	27	-19	21	20	0.2,92	34
44	Nov/16	11	24.52	22.41	21.26(-0.98)	20.1(0.3)	20.85(1.96)	21.55	-1.1	-16	68(-8.5)	-50	[-18]	[31]	[31]	47	1432	UR	0.4	SmallShort	(-21)	36	-23	32	20	0.2,92	34
45	Nov/16	10	24.52	22.41	21.47(-0.92)	20.04(0.25)	20.45(2.61)	21.79	-1	-16	77(-7.8)	-50	[-17]	[43]	[69]	22	1534	UR	0.6	SmallShort	(-19)	47	63	29	20	0.2,67	34

46	Nov/16	9	24.52	22.41	21.67(-1.32)	19.99(0.05)	19.93(2.15)	21.14	-1.2	-16	85(-9.4)	-50	[-24]	[31]	[76]	-17	1396	UR	0.5	SmallShort?	(-24)	39	122	19	20	-0.2,38	34
47	Nov/15	15	24.77	22.71	21.96(-1.39)	19.98(-0.65)	19.51(0.88)	19.96	-1.8	-16	94(-8)	-50	[-25]	[0]	[18]	-50	503	UR	0.2	SmallShort?	(-35)	16	15	11	20	-0.8,20	39
48	Nov/15	14	24.77	22.71	22.27(-1.11)	20.11(-0.69)	19.34(-0.1)	19.82	-1.9	-16	102(0.1)	-50	[-20]	[-17]	[8]	-64	-151	DP	0.2	OpenShort	(-30)	-2	24	-21	20	-0.9,9	39
49	Nov/15	13	24.77	22.71	22.52(-1.18)	20.25(-0.98)	19.36(-1.33)	19.59	-2	-16	102(1.6)	-50	[-21]	[-42]	[9]	-74	-560	DP	0.1	OpenShort	(-25)	-24	43	-25	-16	-1.1,4	39
50	Nov/15	12	24.77	22.71	22.79(-1.3)	20.45(-1.02)	19.62(-2.14)	19.19	-2.1	-16	100(3.1)	-50	[-23]	[-57]	[-17]	-84	-912	DT	-0.2	OpenShort	(-27)	-39	20	-28	-20	-1.4,1	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI