Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230926	LABD	Hourly	Intraday	$19.88	$20.46	-8.3%	2.67%	-5.63%	1.4	11.49%	2.04%	5.93%	Chart
2	20230724	LMND	Hourly	Intraday	$22.71	$21.88	-2.82%	-3.56%	-6.38%	1.1	6.26%	1.66%	7.29%	Chart
3	20230620	INTC	Hourly	Intraday	$36.33	$34.97	-1.2%	-3.7%	-4.9%	1.4	$-2.52%	2.14%	4.9%	Chart
4	20230525	SDGR	Hourly	Intraday	$37.34	$35.41	0.4%	-5.19%	-4.79%	1.3	0.82%	2.52%	7.39%	Chart
5	20230203	ZS	Hourly	Intraday	$136.84	$134.82	-3.19%	-1.43%	-4.62%	1.7	$-0.71%	1.67%	4.83%	Chart
6	20221114	MCO	Hourly	Intraday	$300.62	$293.6	-3.14%	-2.26%	-5.4%	1.7	$-0.57%	2.09%	4.67%	Chart
7	20221031	MSTR	Hourly	Intraday	$278.21	$266.25	-0.72%	-4.27%	-4.99%	1.3	0%	2.16%	6.58%	Chart
8	20220928	FAZ	Hourly	Intraday	$29.28	$28.05	-1.74%	-4.13%	-5.87%	1.3	$-10.84%	1.86%	6.98%	Chart
9	20220902	DUST	Hourly	Intraday	$27.12	$26.38	-3.8%	-2.62%	-6.42%	1.4	$-12.77%	1.58%	4.69%	Chart
10	20220816	SQM	Hourly	Intraday	$111.45	$105.7	0.03%	-5.16%	-5.13%	1.3	$-6.23%	1.59%	5.63%	Chart
11	20220809	MP	Hourly	Intraday	$38.4	$37.47	-2.27%	-2.36%	-4.63%	1.5	$-1.07%	1.98%	5.73%	Chart
12	20220809	HUBS	Hourly	Intraday	$374.25	$364.71	-2.84%	-2.48%	-5.32%	1.4	3.96%	2.03%	6.01%	Chart
13	20220722	TNA	Hourly	Intraday	$40.13	$38.37	-0.47%	-4.37%	-4.84%	1.3	13.14%	1.98%	4.92%	Chart
14	20220722	TQQQ	Hourly	Intraday	$30.97	$29.49	-0.48%	-4.76%	-5.24%	1.4	13.16%	1.89%	5.3%	Chart
15	20220711	INSM	Hourly	Intraday	$24.26	$23.33	-2.06%	-3.75%	-5.81%	1.5	$-3.17%	2.14%	4.9%	Chart
16	20220627	GBT	Hourly	Intraday	$30.53	$29.79	-3.96%	-2.33%	-6.29%	1.4	11.48%	2.15%	4.64%	Chart
17	20220428	TZA	Hourly	Intraday	$38.89	$37.39	-1.67%	-3.79%	-5.46%	1.3	5.64%	1.98%	6.26%	Chart
18	20211201	BNTX	Hourly	Intraday	$341.51	$335.38	-2.93%	-1.74%	-4.67%	1.2	$-12.9%	1.57%	6.42%	Chart
19	20210816	U	Hourly	Intraday	$125.03	$122.19	-2.98%	-2.2%	-5.18%	1.4	2.54%	2.01%	5.5%	Chart
20	20210805	AMD	Hourly	Intraday	$115.79	$112.37	-2.46%	-2.88%	-5.34%	1.6	$-5.18%	1.69%	5.77%	Chart
21	20210706	INBX	Hourly	Intraday	$30.62	$29.08	-0.58%	-5%	-5.58%	1.4	$-10.08%	2.09%	7.2%	Chart
22	20210610	BEEM	Hourly	Intraday	$35.1	$33.66	-1.4%	-4.05%	-5.45%	1.1	5.76%	1.57%	7.34%	Chart
23	20210316	PLL	Hourly	Intraday	$79.01	$76.21	-1.09%	-3.5%	-4.59%	1.2	$-14.93%	2.34%	6.51%	Chart
24	20210309	APA	Hourly	Intraday	$0	$21.6	-100%	93.22%	-6.78%	1.1	$-4.07%	1.97%	7.37%	Chart
25	20210225	MAR	Hourly	Intraday	$156.43	$149.82	-0.53%	-4.21%	-4.74%	1.7	$-3.44%	2.48%	5.42%	Chart
26	20210125	APPN	Hourly	Intraday	$217.63	$193.59	6.03%	-11.71%	-5.68%	1.6	9.3%	2.44%	5.82%	Chart
27	20210115	ABNB	Hourly	Intraday	$0	$169.27	-100%	93.78%	-6.22%	1.4	4.98%	2.41%	5.17%	Chart
28	20210111	BLOK	Hourly	Intraday	$0	$38.79	-100%	93.25%	-6.75%	1.4	2.84%	1.71%	6.83%	Chart
29	20210111	NTES	Hourly	Intraday	$110.45	$109.34	-3.62%	-0.97%	-4.59%	1.6	0.85%	2.4%	5.57%	Chart
30	20210104	PDD	Hourly	Intraday	$173.54	$166.82	-2.23%	-3.78%	-6.01%	1.2	3.42%	1.7%	4.53%	Chart
31	20201209	FSLY	Hourly	Intraday	$95.08	$91.13	-2.96%	-4.03%	-6.99%	1.5	4.41%	2.46%	5.53%	Chart
32	20201209	PLUG	Hourly	Intraday	$27.99	$26.71	-2.58%	-4.44%	-7.02%	1.1	6.65%	2.1%	6.93%	Chart
33	20201201	SNOW	Hourly	Intraday	$0	$305.64	-100%	93.8%	-6.2%	1.3	27.6%	2.08%	5.22%	Chart
34	20201112	MPC	Hourly	Intraday	$36.08	$34.7	-2.98%	-3.72%	-6.7%	1.2	12.62%	1.66%	5.01%	Chart
35	20201112	BNTX	Hourly	Intraday	$106.24	$101.74	-2.92%	-4.12%	-7.04%	1.1	$-6.75%	1.92%	4.58%	Chart
36	20201110	YINN	Hourly	Intraday	$20.44	$20.26	-6.28%	-0.83%	-7.11%	1.2	1.73%	2.31%	6.95%	Chart
37	20201029	EXAS	Hourly	Intraday	$127.62	$120.49	0.02%	-5.59%	-5.57%	1.5	5.1%	2.3%	4.46%	Chart
38	20201026	PINS	Hourly	Intraday	$53.3	$50.46	0.57%	-5.36%	-4.79%	1.6	15.7%	1.88%	5.93%	Chart
39	20201026	BEAM	Hourly	Intraday	$37.76	$35.83	-0.34%	-5.1%	-5.44%	1.5	$-3.49%	2.39%	6.9%	Chart
40	20201009	SAGE	Hourly	Intraday	$66.79	$64.42	-1.01%	-3.51%	-4.52%	1.2	7.3%	1.92%	4.82%	Chart
41	20200918	BYND	Hourly	Intraday	$151.62	$148.77	-3.55%	-1.81%	-5.36%	1.2	4.19%	1.88%	5%	Chart
42	20200903	PRLB	Hourly	Intraday	$0	$154.82	-100%	94.25%	-5.75%	1.7	$-3.86%	2.48%	5.01%	Chart
43	20200811	Z	Hourly	Intraday	$0	$75.33	-100%	94.95%	-5.05%	1.3	9.28%	1.92%	5.69%	Chart
44	20200710	ERY	Hourly	Intraday	$57.68	$55.23	-2.34%	-4.14%	-6.48%	1.3	$-6.7%	1.64%	7.2%	Chart
45	20200611	TSLA	Hourly	Intraday	$997.05	$194.57	386.37%	-391.46%	-5.09%	1.7	3.2%	2.33%	4.86%	Chart
46	20200609	MAR	Hourly	Intraday	$108.98	$107.33	-3.66%	-1.46%	-5.12%	1.3	$-12.43%	2.26%	6.71%	Chart
47	20200609	PXD	Hourly	Intraday	$108.62	$108.53	-6.98%	-0.08%	-7.06%	1.4	$-10.57%	2.34%	6.76%	Chart
48	20200604	SQ	Hourly	Intraday	$0	$87.72	-100%	95.38%	-4.62%	1.5	$-1.86%	1.91%	6.82%	Chart
49	20200528	TNA	Hourly	Intraday	$28.71	$26.57	0.49%	-7.49%	-7%	1.6	10.39%	2.38%	6.04%	Chart
50	20200501	HUBS	Hourly	Intraday	$0	$160.56	-100%	95.21%	-4.79%	1.3	14.75%	1.92%	6.2%	Chart
51	20200501	COP	Hourly	Intraday	$40.36	$39.14	-4.13%	-2.9%	-7.03%	1.2	10.07%	1.56%	7.08%	Chart
52	20200430	EXPE	Hourly	Intraday	$72.98	$70.97	-2.87%	-2.68%	-5.55%	1.3	$-6.34%	2.17%	5.98%	Chart
53	20200430	MCHP	Hourly	Intraday	$89.27	$87.7	-3.08%	-1.71%	-4.79%	1.3	$-2.7%	2.11%	6.27%	Chart
54	20200430	NXPI	Hourly	Intraday	$103.44	$99.6	-3.16%	-3.59%	-6.75%	1.3	3.04%	2.37%	5.07%	Chart
55	20200430	GOOS	Hourly	Intraday	$0	$23.85	-100%	95.44%	-4.56%	1.3	$-5.12%	1.73%	4.64%	Chart
56	20200430	EDC	Hourly	Intraday	$0	$35.26	-100%	94.08%	-5.92%	1.1	$-5.22%	1.64%	4.71%	Chart
57	20200421	TDOC	Hourly	Intraday	$0	$172.39	-100%	95%	-5%	1.1	5.08%	1.75%	5.66%	Chart
58	20200421	BLUE	Hourly	Intraday	$0	$54.8	-100%	93.63%	-6.37%	1.6	4.65%	2.32%	4.92%	Chart
59	20200311	TDOC	Hourly	Intraday	$0	$137.4	-100%	94.06%	-5.94%	1.3	$-0.34%	1.89%	6.4%	Chart
60	20200305	BNTX	Hourly	Intraday	$0	$37.12	-100%	94.72%	-5.28%	1.4	$-23.09%	1.77%	5.81%	Chart
61	20200224	AMRC	Hourly	Intraday	$0	$23.49	-100%	94.6%	-5.4%	1.5	$-2.09%	1.66%	4.48%	Chart
62	20200221	NVDA	Hourly	Intraday	$299.76	$73.52	288.39%	-293.13%	-4.74%	1.2	$-8.16%	1.57%	5.43%	Chart
63	20200121	FATE	Hourly	Intraday	$0	$24.4	-100%	95.13%	-4.87%	1.3	4.84%	2.24%	6.04%	Chart
64	20190913	WPG	Hourly	Intraday	$0	$35.55	-100%	94.5%	-5.5%	1.2	1.27%	2.5%	5.4%	Chart
65	20190729	FSLY	Hourly	Intraday	$0	$23.37	-100%	94.69%	-5.31%	1.5	$-15.28%	1.64%	5.76%	Chart
66	20190514	YANG	Hourly	Intraday	$0	$53.47	-100%	95.21%	-4.79%	1.7	2.88%	1.75%	7.04%	Chart
67	20190514	LABD	Hourly	Intraday	$0	$471.4	-100%	94.36%	-5.64%	1.5	$-6.19%	1.79%	5.75%	Chart
68	20181226	VXX	Hourly	Intraday	$0	$46.81	-100%	94.7%	-5.3%	1.4	1.77%	1.76%	5.74%	Chart
69	20181207	WDAY	Hourly	Intraday	$0	$160.43	-100%	95.42%	-4.58%	1.2	1%	1.87%	5.74%	Chart
70	20181126	DRIP	Hourly	Intraday	$0	$44.71	-100%	95.05%	-4.95%	1.3	$-8.39%	2.47%	6.74%	Chart
71	20181123	PDD	Hourly	Intraday	$0	$22.5	-100%	95.1%	-4.9%	1.5	2.04%	1.95%	4.85%	Chart
72	20181114	JDST	Hourly	Intraday	$0	$2023	-100%	94.82%	-5.18%	1.4	$-15.29%	2.25%	7.34%	Chart
73	20181004	UWT	Hourly	Intraday	$0	$46.16	-100%	93.55%	-6.45%	1.2	$-14.9%	1.71%	6.87%	Chart
74	20180910	SLS	Hourly	Intraday	$0	$59	-100%	94.4%	-5.6%	1.1	$-10.17%	1.68%	4.71%	Chart
75	20180403	UVXY	Hourly	Intraday	$0	$992.5	-100%	93.72%	-6.28%	1.1	$-3.17%	1.91%	4.9%	Chart
76	20180312	EDIT	Hourly	Intraday	$0	$41.77	-100%	94.76%	-5.24%	1.4	$-10.7%	1.6%	5.55%	Chart
77	20180220	SGMO	Hourly	Intraday	$0	$22.25	-100%	95.49%	-4.51%	1.1	5.39%	1.55%	5.53%	Chart
78	20180130	ABBV	Hourly	Intraday	$0	$110.97	-100%	94.74%	-5.26%	1.5	$-4.04%	1.86%	4.7%	Chart
79	20180124	ADMS	Hourly	Intraday	$0	$40.61	-100%	95.22%	-4.78%	1.7	$-6.82%	2.04%	5.35%	Chart
80	20180117	NUGT	Hourly	Intraday	$0	$172	-100%	95.16%	-4.84%	1.3	7.5%	2.1%	6.29%	Chart
81	20180103	CRSP	Hourly	Intraday	$0	$23.52	-100%	93.44%	-6.56%	1.7	9.57%	1.96%	5.69%	Chart
82	20171215	CLXT	Hourly	Intraday	$0	$22.65	-100%	94.45%	-5.55%	1.2	1.37%	1.87%	5.46%	Chart
83	20170606	DGAZ	Hourly	Intraday	$0	$495.8	-100%	93.58%	-6.42%	1.3	9.32%	1.78%	6.23%	Chart
84	20170505	DUST	Hourly	Intraday	$0	$876.25	-100%	93.22%	-6.78%	1.1	$-14.92%	1.61%	6.13%	Chart
85	20170302	BLUE	Hourly	Intraday	$0	$87	-100%	93.75%	-6.25%	1.4	$-0.23%	2.03%	5.4%	Chart
86	20170221	AGIO	Hourly	Intraday	$0	$50.4	-100%	93.18%	-6.82%	1.5	$-3.89%	1.61%	4.59%	Chart
87	20161130	CRSP	Hourly	Intraday	$0	$21.82	-100%	94.58%	-5.42%	1.2	$-4.26%	1.69%	6.35%	Chart
88	20160620	EARS	Hourly	Intraday	$0	$786	-100%	94.93%	-5.07%	1.4	$-1.27%	2.36%	4.91%	Chart
89	20160505	Z	Hourly	Intraday	$0	$26.72	-100%	95.16%	-4.84%	1.5	3.33%	2.18%	4.75%	Chart
90	20160415	GUSH	Hourly	Intraday	$0	$12890	-100%	95.45%	-4.55%	1.3	26.63%	1.98%	7.34%	Chart
91	20160408	LABU	Hourly	Intraday	$0	$34.1	-100%	94.85%	-5.15%	1.4	3.26%	2.51%	6.24%	Chart
92	20160308	FCEL	Hourly	Intraday	$0	$76.92	-100%	94.26%	-5.74%	1.5	10.3%	2.49%	7.16%	Chart
93	20150806	ERY	Hourly	Intraday	$0	$133.7	-100%	95.06%	-4.94%	1.1	$-6.53%	2.06%	5.75%	Chart
94	20150702	DUST	Hourly	Intraday	$0	$23225	-100%	94.46%	-5.54%	1.6	14.1%	1.74%	6.69%	Chart
95	20141028	NVAX	Hourly	Intraday	$0	$109.6	-100%	94.48%	-5.52%	1.6	1.28%	1.9%	5.95%	Chart
96	20141006	AIM	Hourly	Intraday	$0	$184.8	-100%	94.85%	-5.15%	1.2	6.54%	1.74%	5.64%	Chart
97	20140924	ABUS	Hourly	Intraday	$0	$23.01	-100%	94.69%	-5.31%	1.6	8.6%	1.72%	5.6%	Chart
98	20140318	RIOT	Hourly	Intraday	$0	$23.84	-100%	94.9%	-5.1%	1.1	$-12.08%	1.66%	6.1%	Chart
99	20140121	SNGX	Hourly	Intraday	$0	$22.8	-100%	95%	-5%	1.3	$-5.7%	1.86%	6.78%	Chart
100	20140108	AIM	Hourly	Intraday	$0	$153.75	-100%	94.85%	-5.15%	1.2	37.02%	1.84%	6.21%	Chart
Total return: -553.17%
Avg positive open return: 85.29(8%)   Avg negative open return: -58.75(92%)
Avg positive intraday return: 92.84(54%)   Avg negative intraday return: -18.33(46%)
Avg positive next week return: 7.68(52%)   Avg negative next week return: -6.9(48%)