Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230803	APA	Hourly	Intraday	$40.71	$41.56	4.44%	2.19%	6.63%	1.6	6.53%	1.03%	4.16%	Chart
2	20230605	SDGR	Hourly	Intraday	$37.97	$38.14	6.36%	0.46%	6.82%	1.3	0.3%	1.23%	5.09%	Chart
3	20230410	MAXN	Hourly	Intraday	$26.92	$27.98	1.55%	4%	5.55%	1.5	2.07%	1.02%	3.87%	Chart
4	20230201	QRVO	Hourly	Intraday	$110.57	$114.28	2.12%	3.43%	5.55%	1.6	$-7.35%	0.79%	5.47%	Chart
5	20230201	SMH	Hourly	Intraday	$239.93	$250.04	1.49%	4.28%	5.77%	1.9	$-1.2%	1.15%	4.43%	Chart
6	20230201	HUBS	Hourly	Intraday	$350.71	$368.67	1.06%	5.18%	6.24%	1.5	$-1.76%	1.09%	5.98%	Chart
7	20221130	NVDA	Hourly	Intraday	$157.9	$167.98	1.02%	6.45%	7.47%	1.3	$-3.9%	1%	4.66%	Chart
8	20221130	CHGG	Hourly	Intraday	$28.46	$29.84	1.25%	4.9%	6.15%	1.6	$-7.54%	1.09%	6.2%	Chart
9	20221130	MCHP	Hourly	Intraday	$74.07	$79.19	-0.19%	6.9%	6.71%	1.3	$-4.99%	1.16%	4.92%	Chart
10	20221122	QURE	Hourly	Intraday	$21.17	$23.12	-1.53%	9.04%	7.51%	1.7	14.69%	1.09%	4.58%	Chart
11	20221111	GUSH	Hourly	Intraday	$201.55	$202.16	5.59%	0.32%	5.91%	1.4	$-6.56%	0.75%	5.21%	Chart
12	20221110	DXCM	Hourly	Intraday	$119.75	$119.75	5.75%	0%	5.75%	1.2	$-6.08%	1.23%	3.79%	Chart
13	20221104	MRNA	Hourly	Intraday	$147.25	$158.15	-0.3%	7.38%	7.08%	1.7	8.34%	0.97%	5.61%	Chart
14	20220907	LTHM	Hourly	Intraday	$32.01	$33.22	2.73%	3.88%	6.61%	1.4	5.51%	0.77%	5.2%	Chart
15	20220818	ERX	Hourly	Intraday	$56.07	$56.66	4.45%	1.1%	5.55%	1.7	10.92%	0.78%	4.15%	Chart
16	20220810	SPXL	Hourly	Intraday	$87.93	$89.03	4.93%	1.31%	6.24%	1.4	4.72%	0.75%	5.56%	Chart
17	20220727	NFLX	Hourly	Intraday	$216.16	$226.93	1%	5.03%	6.03%	1.7	$-0.05%	0.94%	5.32%	Chart
18	20220701	AGIO	Hourly	Intraday	$22.41	$23.37	1.22%	4.34%	5.56%	1.6	0.64%	0.75%	4.76%	Chart
19	20220623	BABA	Hourly	Intraday	$110.79	$112.11	5.36%	1.26%	6.62%	1.4	1.4%	0.78%	4.75%	Chart
20	20220617	JD	Hourly	Intraday	$65.68	$65.32	5.87%	-0.58%	5.29%	1.4	0.37%	1.2%	4.79%	Chart
21	20220509	FAZ	Hourly	Intraday	$24.92	$25.86	3.66%	3.91%	7.57%	1.8	3.83%	0.94%	5.18%	Chart
22	20220413	QURE	Hourly	Intraday	$19.32	$20.07	4.21%	4.04%	8.25%	1.6	$-18.04%	0.8%	4.96%	Chart
23	20220404	TQQQ	Hourly	Intraday	$59.71	$61.3	4.9%	2.8%	7.7%	1.2	$-21.48%	0.76%	6.09%	Chart
24	20220225	XME	Hourly	Intraday	$49.29	$51.77	0.59%	5.06%	5.65%	1.5	14.18%	0.81%	4.23%	Chart
25	20220211	ERX	Hourly	Intraday	$45.48	$47.1	2.13%	3.64%	5.77%	1.7	$-6.6%	0.82%	5.07%	Chart
26	20220211	OXY	Hourly	Intraday	$41.4	$42.98	1.77%	3.88%	5.65%	1.9	$-7.96%	1.06%	4.86%	Chart
27	20211129	LRCX	Hourly	Intraday	$655.19	$681.04	2.05%	4.03%	6.08%	2	$-1.93%	1.1%	4.13%	Chart
28	20211126	PFE	Hourly	Intraday	$53.95	$54	6.08%	0.09%	6.17%	1.8	0.5%	1.02%	4.46%	Chart
29	20211124	ETSY	Hourly	Intraday	$281.43	$296.32	0.7%	5.33%	6.03%	1.6	$-15.89%	0.97%	4.37%	Chart
30	20211112	ETSY	Hourly	Intraday	$257.11	$272.25	1.5%	5.98%	7.48%	1.8	8.28%	0.9%	4.65%	Chart
31	20211101	APPS	Hourly	Intraday	$89.71	$91.35	4.07%	1.9%	5.97%	1.4	$-20.38%	1.16%	5.13%	Chart
32	20211025	LAC	Hourly	Intraday	$25.8	$26.65	3.04%	3.39%	6.43%	1.4	9.79%	0.85%	5.14%	Chart
33	20211005	APPS	Hourly	Intraday	$71.97	$73.54	3.99%	2.27%	6.26%	1.4	12.33%	0.86%	4.13%	Chart
34	20210914	LAC	Hourly	Intraday	$22.82	$23.34	4.44%	2.38%	6.82%	1.6	$-8.61%	1.06%	5.73%	Chart
35	20210726	LABD	Hourly	Intraday	$23.42	$24.36	1.25%	4.07%	5.32%	1.6	$-0.25%	0.8%	4.06%	Chart
36	20210622	NTNX	Hourly	Intraday	$36.53	$39.13	0.47%	7.16%	7.63%	1.8	0.7%	0.86%	5.57%	Chart
37	20210621	TWST	Hourly	Intraday	$109.43	$117.21	-1.04%	7.04%	6%	1.8	7.79%	0.92%	4.02%	Chart
38	20210607	UPWK	Hourly	Intraday	$46.95	$49.35	1.05%	5.17%	6.22%	1.6	2.01%	0.97%	3.89%	Chart
39	20210421	MRNA	Hourly	Intraday	$159.48	$168.48	1.62%	5.73%	7.35%	1.7	6.24%	1.11%	4.34%	Chart
40	20210310	VLO	Hourly	Intraday	$79.04	$81.37	3.21%	3.04%	6.25%	1.3	$-2.74%	0.99%	5.71%	Chart
41	20210308	LUV	Hourly	Intraday	$58.88	$60.55	3.44%	2.94%	6.38%	1.7	2.56%	0.87%	4.9%	Chart
42	20210303	LYFT	Hourly	Intraday	$59.7	$61.85	4.48%	3.76%	8.24%	2	$-1.02%	0.91%	5.33%	Chart
43	20210224	OXY	Hourly	Intraday	$26.91	$28.16	3.26%	4.8%	8.06%	1.6	1.78%	1.12%	5.26%	Chart
44	20210204	ABNB	Hourly	Intraday	$194.66	$194.97	5.33%	0.17%	5.5%	1.3	11.16%	0.85%	5.79%	Chart
45	20210203	BE	Hourly	Intraday	$38.63	$40.96	0.76%	6.07%	6.83%	1.3	1.1%	1.05%	6.21%	Chart
46	20210201	ONEM	Hourly	Intraday	$51.38	$53.89	1.42%	4.96%	6.38%	1.8	5.83%	1%	4.26%	Chart
47	20210125	ROOT	Hourly	Intraday	$0	$20.92	-100%	106.79%	6.79%	1.3	1.63%	1.17%	3.79%	Chart
48	20210121	ENPH	Hourly	Intraday	$199.12	$212.78	-0.23%	6.85%	6.62%	1.3	$-8.62%	0.93%	5.09%	Chart
49	20210114	TSM	Hourly	Intraday	$127.6	$126.45	7.03%	-0.97%	6.06%	1.9	2.13%	0.83%	4.32%	Chart
50	20210107	SDGR	Hourly	Intraday	$85.41	$85.38	7.3%	-0.04%	7.26%	1.4	8.61%	0.89%	4.76%	Chart
51	20201230	BLDP	Hourly	Intraday	$22.58	$23.58	2.08%	4.5%	6.58%	1.6	19.62%	0.83%	3.92%	Chart
52	20201221	ARKG	Hourly	Intraday	$95.17	$100.45	0.49%	5.57%	6.06%	1.4	$-6.29%	1.02%	6.06%	Chart
53	20201217	FSLY	Hourly	Intraday	$95.8	$100.78	0.68%	5.24%	5.92%	1.8	$-3.26%	0.82%	5.46%	Chart
54	20201208	FLGT	Hourly	Intraday	$0	$48.57	-100%	106.44%	6.44%	1.5	$-6.98%	1.22%	5.67%	Chart
55	20201204	FSLY	Hourly	Intraday	$84.28	$88.67	1.78%	5.3%	7.08%	1.8	7.92%	1.06%	4.85%	Chart
56	20201204	PXD	Hourly	Intraday	$109.37	$114.06	3.82%	4.45%	8.27%	1.7	1.32%	0.76%	6%	Chart
57	20201204	XLE	Hourly	Intraday	$39.7	$40.63	3.04%	2.41%	5.45%	1.5	1.21%	0.92%	6.21%	Chart
58	20201201	WDC	Hourly	Intraday	$46.82	$47.27	4.35%	1.01%	5.36%	1.8	10.81%	1.22%	4.69%	Chart
59	20201125	PINS	Hourly	Intraday	$64.8	$67.42	1.2%	4.09%	5.29%	1.2	3.38%	0.92%	6.13%	Chart
60	20201124	LMND	Hourly	Intraday	$0	$68.99	-100%	107.41%	7.41%	1.4	$-3.13%	1.18%	5.15%	Chart
61	20201119	ZBRA	Hourly	Intraday	$0	$358.39	-100%	106.16%	6.16%	1.2	5.28%	1.03%	4.12%	Chart
62	20201020	LI	Hourly	Intraday	$0	$20.49	-100%	106.83%	6.83%	1.5	$-6.27%	1.05%	4.92%	Chart
63	20201015	ARCT	Hourly	Intraday	$52.08	$54.76	0.89%	5.19%	6.08%	1.6	$-13.73%	1.21%	6.23%	Chart
64	20200925	ADPT	Hourly	Intraday	$46.11	$48.31	0.65%	4.81%	5.46%	1.3	$-0.08%	0.81%	3.83%	Chart
65	20200901	SE	Hourly	Intraday	$0	$161.8	-100%	105.88%	5.88%	1.5	$-12.22%	1%	5.45%	Chart
66	20200818	DQ	Hourly	Intraday	$0	$24.48	-100%	107%	7%	1.2	8.94%	1.13%	4.09%	Chart
67	20200814	FTCH	Hourly	Intraday	$0	$28.56	-100%	108.39%	8.39%	1.6	2.66%	1.03%	5.83%	Chart
68	20200812	QCOM	Hourly	Intraday	$110.3	$115.77	1.42%	5.03%	6.45%	1.6	$-4.15%	0.81%	4.73%	Chart
69	20200715	ONEM	Hourly	Intraday	$0	$40.55	-100%	107.42%	7.42%	1.4	$-5.4%	1.02%	6.13%	Chart
70	20200615	CRWD	Hourly	Intraday	$0	$99.02	-100%	106.34%	6.34%	1.3	6.06%	0.76%	5.64%	Chart
71	20200615	TSLA	Hourly	Intraday	$924.75	$198.18	394.39%	-388.44%	5.95%	1.6	0.35%	0.85%	5.27%	Chart
72	20200608	NTNX	Hourly	Intraday	$0	$25.35	-100%	107.05%	7.05%	1.3	$-8.64%	1.08%	4.89%	Chart
73	20200605	ZBRA	Hourly	Intraday	$0	$277.55	-100%	106.27%	6.27%	1.8	$-6.92%	1.23%	3.98%	Chart
74	20200603	AIG	Hourly	Intraday	$32.56	$33.25	3.4%	2.19%	5.59%	1.9	5.74%	1.1%	5.84%	Chart
75	20200603	GM	Hourly	Intraday	$28.58	$29.07	4.27%	1.79%	6.06%	1.8	$-1.1%	0.97%	5.8%	Chart
76	20200601	JNUG	Hourly	Intraday	$101.69	$105.59	4.21%	4%	8.21%	1.5	$-11.84%	1.11%	4.1%	Chart
77	20200529	UBER	Hourly	Intraday	$34.84	$36.32	2.02%	4.33%	6.35%	1.5	2.45%	1.19%	3.87%	Chart
78	20200529	OKTA	Hourly	Intraday	$0	$195.58	-100%	106.34%	6.34%	1.6	$-7.66%	0.85%	5.28%	Chart
79	20200529	ARNA	Hourly	Intraday	$0	$59.77	-100%	107.21%	7.21%	1.7	8.18%	0.82%	3.98%	Chart
80	20200526	EXPE	Hourly	Intraday	$83.53	$82.86	7.13%	-0.86%	6.27%	1.9	1.66%	0.95%	5.85%	Chart
81	20200526	SWK	Hourly	Intraday	$127.07	$128.1	4.59%	0.85%	5.44%	1.7	2.36%	1.21%	3.94%	Chart
82	20200518	DD	Hourly	Intraday	$48.16	$48.1	5.96%	-0.13%	5.83%	1.3	4.72%	0.84%	4.43%	Chart
83	20200518	EBS	Hourly	Intraday	$0	$89.52	-100%	107.4%	7.4%	1.9	$-6.16%	1.2%	5.99%	Chart
84	20200518	SEDG	Hourly	Intraday	$0	$128	-100%	106.28%	6.28%	1.4	6.67%	0.84%	6.15%	Chart
85	20200515	ARKG	Hourly	Intraday	$0	$44.89	-100%	105.52%	5.52%	1.4	10.4%	0.77%	5.5%	Chart
86	20200507	EXAS	Hourly	Intraday	$0	$82.85	-100%	106.35%	6.35%	1.5	3.11%	1.01%	5.89%	Chart
87	20200505	MNTA	Hourly	Intraday	$0	$33.58	-100%	106.13%	6.13%	1.6	$-5.15%	1.23%	5.36%	Chart
88	20200504	SGEN	Hourly	Intraday	$0	$155.76	-100%	106.95%	6.95%	1.9	3.34%	1.17%	5.51%	Chart
89	20200427	STT	Hourly	Intraday	$57.98	$61.29	0.99%	5.77%	6.76%	1.5	$-4.72%	1.08%	4.33%	Chart
90	20200427	FSLR	Hourly	Intraday	$0	$43.26	-100%	105.93%	5.93%	1.4	0.32%	1.11%	4.07%	Chart
91	20200424	SYY	Hourly	Intraday	$51.28	$53.08	3.08%	3.61%	6.69%	1.7	$-0.6%	1.12%	4.75%	Chart
92	20200424	BLUE	Hourly	Intraday	$0	$58.58	-100%	108.66%	8.66%	1.7	$-13.33%	1.02%	5.09%	Chart
93	20200423	SEDG	Hourly	Intraday	$0	$100.7	-100%	105.43%	5.43%	1.5	10.81%	1.22%	4.78%	Chart
94	20200422	INTU	Hourly	Intraday	$255.21	$263.62	2.34%	3.37%	5.71%	1.3	3.69%	0.91%	4.84%	Chart
95	20200417	BSX	Hourly	Intraday	$37.13	$38.29	4.74%	3.27%	8.01%	1.8	$-3.63%	0.81%	5.95%	Chart
96	20200417	SYK	Hourly	Intraday	$182.61	$189.51	4.46%	3.95%	8.41%	1.7	$-0.73%	0.77%	4.94%	Chart
97	20200416	CI	Hourly	Intraday	$184.46	$195.35	1.02%	5.96%	6.98%	1.6	$-5.67%	1%	4.24%	Chart
98	20200102	JKS	Hourly	Intraday	$0	$23.84	-100%	106%	6%	2	$-4.45%	0.75%	5.37%	Chart
99	20191115	CNC	Hourly	Intraday	$0	$57.56	-100%	105.32%	5.32%	1.8	3.28%	0.91%	4.84%	Chart
100	20190312	KALV	Hourly	Intraday	$0	$23.88	-100%	107.09%	7.09%	1.6	18.17%	1.08%	4.13%	Chart
Total return: 649.82%
Avg positive open return: 8.74(69%)   Avg negative open return: -83.98(31%)
Avg positive intraday return: 32.7(93%)   Avg negative intraday return: -55.86(7%)
Avg positive next week return: 5.61(55%)   Avg negative next week return: -6.56(45%)