LABD Trading Signals: Hourly Price Prediction

^ LABD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 7, 2022

LABD Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P Biotech Bear 3X ETF)

One month low (close): $16.5000 One month high (close): $24.0500

LABD Daily Change: -1.79% Daily StdDev 7.43% LABD EMA_5_Trend: 1.55% 10Minute StdDev: $0.7673

Latest Price : $19.25(-1.79%)

Fri. Dec 9, 2022($0.4) Thu. Dec 8, 2022($0.3) Wed. Dec 7, 2022($0.5) Tue. Dec 6, 2022($1) Mon. Dec 5, 2022($0.5) Fri. Dec 2, 2022($0.6) Thu. Dec 1, 2022($1) Wed. Nov 30, 2022($0.8)

LABD Charts Daily Hourly 15 Minutes LABU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.55% Daily EMA 20 BBV: -0

Sample size 43 Avg positive next hour return: 0.67%(33%) Avg negative next hour return: -0.93%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 7, 2022
1	Dec/7	15	19.33	19.05	18.86(0.53)	19.35(-0.21)	19.16(-0.1)	19.11	-0.1	-3	44(-5.4)	0	[7]	[-2]	[-8]	17	-429	DR	-0.1	OpenShort?	(6)	-1	-8	-8	-20	0.4,57	51
Daily Trend: % Up Forces: Down Forces: 19.05(daily_ema_10 -0.31%) Support Levels: 18.86(weak_hourly_sma_20 -1.31%) Resistance Levels: 19.33(daily_ema_20 1.15%) 19.35(hourly_sma_10 1.26%)

2	Dec/7	14	19.33	19.05	18.76(0.7)	19.39(0.05)	19.18(-0.16)	19.22	-0.1	-3	50(-7.3)	20	[9]	[-0]	[-1]	30	-506	DR	0.1	OpenShort	(7)	-2	15	-8	-20	0.6,65	51
3	Dec/7	13	19.33	19.05	18.63(0.49)	19.38(-0.05)	19.21(-0.83)	19	-0.2	-3	57(-3.1)	-30	[7]	[-10]	[-17]	29	-510	DR	-0.2	OpenShort	(9)	-11	-8	-11	-20	0.4,69	51
4	Dec/7	12	19.33	19.05	18.54(0.49)	19.39(0.15)	19.37(-0.56)	19.12	-0.1	-3	60(-1.3)	-25	[7]	[-5]	[-17]	41	-333	DR	-0.3	OpenShort	(7)	-8	-15	-11	-20	0.6,76	51
5	Dec/7	11	19.33	19.05	18.45(0.54)	19.36(0.52)	19.48(-0.36)	19.34	0	-3	61(-0.2)	-15	[7]	[-0]	[-9]	55	-163	DR	-0.1	OpenShort	(7)	-5	7	-12	-20	0.9,82	51

6	Dec/7	10	19.33	19.05	18.35(0.44)	19.26(0.68)	19.55(-0.15)	19.24	-0.1	-3	62(0.8)	-30	[6]	[3]	[-14]	61	6	CR	-0.3	HoldShort	(7)	-2	-11	-11	-20	0.9,88	51
7	Dec/7	9	19.33	19.05	18.27(0.38)	19.13(0.79)	19.58(0.15)	19.4	0	-3	61(1.8)	-35	[5]	[8]	[-16]	75	272	CR	-0.2	HoldShort?	(7)	2	-21	-8	-20	1.2,95	51
8	Dec/6	15	19.45	19.1	18.2(0.33)	18.98(1.06)	19.55(0.67)	19.72	0.2	-3	59(6.7)	5	[4]	[16]	[6]	90	674	RG	0.2	Wait?	(7)	9	3	-3	20	1.6,100	59
9	Dec/6	14	19.45	19.1	18.14(0.39)	18.78(1.08)	19.42(1.04)	19.68	0.1	-3	52(4.3)	15	[5]	[21]	[5]	93	721	UT	0.3	OpenLong	(4)	14	-2	-2	20	1.7,100	59
10	Dec/6	13	19.45	19.1	18.07(0.33)	18.58(1.2)	19.22(1.37)	19.71	0.2	-3	48(4.9)	30	[4]	[26]	[20]	100	925	UT	0.6	HoldLong	(5)	18	16	2	20	2,100	59

11	Dec/6	12	19.45	19.1	18.01(0.33)	18.36(1.27)	18.96(1.55)	19.47	0	-3	43(4.4)	30	[4]	[29]	[20]	100	870	UT	0.7	HoldLong	(4)	20	20	8	20	2,100	59
12	Dec/6	11	19.45	19.1	17.95(0.22)	18.13(1.45)	18.67(1.36)	19.18	-0.2	-3	39(3)	20	[3]	[27]	[12]	98	811	UT	0.8	OpenLong	(3)	18	8	15	20	1.9,100	59
13	Dec/6	10	19.45	19.1	17.91(0.28)	17.87(1.13)	18.42(1.6)	19.07	-0.2	-3	36(4)	25	[4]	[29]	[32]	94	771	UT	1.1	OpenLong	(3)	21	23	23	20	1.9,96	59
14	Dec/6	9	19.45	19.1	17.86(0.17)	17.67(0.68)	18.13(1.12)	18.74	-0.4	-3	32(1.4)	30	[2]	[19]	[31]	76	603	UT	1.1	OpenLong?	(3)	15	27	22	20	1.6,86	59
15	Dec/5	15	19.58	19.19	17.83(0.11)	17.55(0.57)	17.93(1.01)	18.37	-0.7	-5	30(3)	20	[1]	[16]	[28]	52	444	UT	0.9	OpenLong?	(0)	13	23	19	20	1.1,74	55

16	Dec/5	14	19.58	19.19	17.81(-0.06)	17.45(0.29)	17.75(1.02)	18.05	-0.8	-5	27(-0.6)	20	[-1]	[14]	[20]	26	448	UR	0.6	SmallShort	(1)	13	15	16	20	0.5,63	55
17	Dec/5	13	19.58	19.19	17.82(-0.22)	17.4(-0.06)	17.57(1.38)	17.85	-0.9	-5	28(-1.6)	10	[-3]	[16]	[21]	10	587	UR	0.6	SmallShort	(-2)	18	7	18	20	0.1,57	55
18	Dec/5	12	19.58	19.19	17.86(-0.56)	17.41(-0.51)	17.33(0.7)	17.75	-1	-5	29(-7.6)	-15	[-7]	[3]	[26]	-4	674	UR	0.8	SmallShort	(-4)	9	8	22	20	-0.2,51	55
19	Dec/5	11	19.58	19.19	17.96(-0.72)	17.5(-0.34)	17.21(0.23)	17.65	-1.1	-5	37(-7.9)	-35	[-10]	[-3]	[19]	-22	609	DP	0.6	OpenShort	(-8)	3	13	25	20	-0.5,41	55
20	Dec/5	10	19.58	19.19	18.09(-0.66)	17.56(-0.45)	17.17(0.29)	17.48	-1.1	-5	45(-5.6)	-35	[-9]	[-3]	[17]	-45	393	DP	0.4	OpenShort	(-10)	4	25	14	20	-0.7,23	55

21	Dec/5	9	19.58	19.19	18.21(-0.71)	17.64(-0.79)	17.12(-0.64)	17.16	-1.3	-5	51(-0.4)	-45	[-9]	[-17]	[12]	-69	-36	DP	0	OpenShort?	(-11)	-8	44	4	-20	-1.1,9	55
22	Dec/2	15	19.76	19.38	18.34(-0.76)	17.78(-1)	17.23(-1.6)	16.61	-1.7	-6	51(4.3)	-50	[-10]	[-33]	[-37]	-97	-584	DT	-0.7	OpenShort?	(-12)	-21	-43	-3	-20	-1.9,1	51
23	Dec/2	14	19.76	19.38	18.48(-0.96)	17.96(-0.44)	17.51(-1.57)	17.17	-1.4	-6	47(-4.5)	-50	[-13]	[-29]	[-22]	-87	-143	DT	-0.4	HoldShort	(-9)	-21	-20	-5	-20	-1.5,1	51
24	Dec/2	13	19.76	19.38	18.66(-0.85)	18.04(-0.44)	17.79(-0.89)	17.43	-1.3	-6	51(-2.5)	-50	[-11]	[-20]	[-11]	-81	-33	DT	-0.4	HoldShort	(-13)	-12	5	-6	-20	-1.3,2	51
25	Dec/2	12	19.76	19.38	18.82(-0.9)	18.12(-0.28)	17.95(-1.21)	17.37	-1.3	-6	54(-1.1)	-50	[-12]	[-23]	[-27]	-87	-173	DT	-0.6	HoldShort	(-11)	-16	-16	-15	-20	-1.5,1	51

26	Dec/2	11	19.76	19.38	18.99(-0.73)	18.17(-0.44)	18.17(-0.93)	17.58	-1.2	-6	55(0.3)	-50	[-10]	[-20]	[-20]	-73	-249	DT	-0.6	OpenShort	(-12)	-12	-26	-5	-20	-1.4,12	51
27	Dec/2	10	19.76	19.38	19.13(-0.73)	18.25(-0.38)	18.34(-0.54)	17.93	-1	-6	54(-0.7)	-50	[-10]	[-14]	[-20]	-63	-40	DT	-0.4	OpenShort	(-9)	-7	-49	-2	-20	-1.2,17	51
28	Dec/2	9	19.76	19.38	19.27(-0.36)	18.32(-0.6)	18.44(0.82)	18.62	-0.6	-6	55(-0.6)	10	[-5]	[3]	[29]	-43	227	UR	0.2	SmallShort?	(-8)	11	25	7	20	-0.6,22	51
29	Dec/1	15	20.01	19.79	19.34(-0.67)	18.43(-0.97)	18.29(0.05)	18.28	-1	-3	56(-5.1)	-30	[-9]	[-9]	[10]	-57	138	DP	-0	OpenShort?	(-7)	1	-8	5	20	-1,18	52
30	Dec/1	14	20.01	19.79	19.47(-0.66)	18.61(-0.91)	18.28(0.61)	18.39	-0.9	-3	61(-1.3)	-20	[-9]	[-1]	[11]	-57	266	DP	0.1	OpenShort	(-8)	8	-3	11	20	-1,18	52

31	Dec/1	13	20.01	19.79	19.6(-0.56)	18.78(-0.63)	18.17(0.11)	18.43	-0.9	-3	62(0.2)	-35	[-7]	[-6]	[3]	-65	-11	DP	0.2	OpenShort	(-9)	2	6	9	-6	-1.1,13	52
32	Dec/1	12	20.01	19.79	19.71(-0.55)	18.9(-0.58)	18.15(-0.38)	18.34	-1	-3	62(2.3)	-35	[-7]	[-12]	[3]	-72	-246	DP	0.2	OpenShort	(-9)	-5	24	14	-20	-1.3,11	52
33	Dec/1	11	20.01	19.79	19.82(-0.6)	19.01(-1.4)	18.22(-1.83)	18.02	-1.2	-3	60(4.7)	-50	[-8]	[-37]	[-9]	-89	-767	DT	-0.2	OpenShort	(-9)	-24	-15	6	-20	-1.8,6	52
34	Dec/1	10	20.01	19.79	19.94(-0.55)	19.28(-1.23)	18.56(-2.11)	18.23	-1	-3	55(5.4)	-50	[-7]	[-39]	[-2]	-91	-838	DT	-0.4	OpenShort	(-7)	-28	27	1	-20	-1.8,4	52
35	Dec/1	9	20.01	19.79	20.05(-0.45)	19.52(-1.41)	18.96(-2.22)	17.87	-1.3	-3	50(8.6)	-50	[-6]	[-41]	[-38]	-115	-1196	DT	-1.3	HoldShort?	(-9)	-30	-33	-25	-20	-2.6,0	52

36	Nov/30	15	20.15	19.95	20.14(-0.25)	19.8(-1.05)	19.39(-1.32)	18.33	-1.1	-2	41(5.5)	-50	[-3]	[-26]	[-37]	-107	-983	DT	-1.5	HoldShort?	(-5)	-18	-21	-28	-20	-2.6,8	33
37	Nov/30	14	20.15	19.95	20.19(-0.35)	20.01(-1.04)	19.65(-0.81)	18.63	-0.9	-2	35(7.1)	-50	[-5]	[-19]	[-49]	-95	-619	DT	-1.7	OpenShort	(-3)	-11	-75	-19	-20	-2.7,23	33
38	Nov/30	13	20.15	19.95	20.19(0)	20.22(-0.2)	19.81(-0.95)	19.75	-0.2	-2	28(0.1)	-40	[0]	[-14]	[-17]	-41	-492	DR	-0.1	OpenShort	(0)	-13	-26	3	-20	-1.1,37	33
39	Nov/30	12	20.15	19.95	20.26(0.05)	20.26(-0.3)	20(-0.45)	20.14	-0	-2	28(-0.3)	-15	[1]	[-8]	[2]	-23	-226	RG	0.3	Wait	(1)	-6	3	6	0	-0.3,35	33
40	Nov/30	11	20.15	19.95	20.25(0.05)	20.32(-0.44)	20.09(-0.59)	20.09	-0	-2	29(-0.3)	-10	[1]	[-11]	[5]	-38	-284	RG	0	Wait	(1)	-8	30	-32	5	-0.3,20	33

41	Nov/30	10	20.15	19.95	20.24(0.05)	20.41(-0.49)	20.21(-0.64)	19.64	-0.3	-2	29(-1.1)	-20	[1]	[-12]	[-10]	-49	-512	DR	-1.2	OpenShort	(-1)	-9	18	-30	-20	-1.3,34	33
42	Nov/30	9	20.15	19.95	20.23(-0.1)	20.51(-0.63)	20.34(-1.45)	19.37	-0.5	-2	30(2)	-50	[-1]	[-24]	[-56]	-41	-695	DT	-2	OpenShort?	(-1)	-19	-90	-32	-20	-1.7,52	33
43	Nov/29	15	20.26	20.01	20.25(0.2)	20.64(0.19)	20.64(0.58)	20.78	0.3	0	28(-0.6)	20	[3]	[11]	[6]	57	200	UT	0.3	OpenLong?	(5)	8	14	9	-5	1.1,79	48
44	Nov/29	14	20.26	20.01	20.21(0.1)	20.6(0.1)	20.52(-0.15)	20.56	0.2	0	29(0.3)	-15	[1]	[0]	[-7]	42	26	DR	0.1	OpenShort	(2)	-2	-10	-3	-20	0.8,72	48
45	Nov/29	13	20.26	20.01	20.19(0.3)	20.58(0.54)	20.55(-0.24)	20.72	0.3	0	28(0.3)	20	[4]	[3]	[4]	54	-110	UT	0.4	OpenLong	(2)	-3	17	6	-20	1.2,74	48

46	Nov/29	12	20.26	20.01	20.13(0.2)	20.47(0.44)	20.6(-0.39)	20.45	0.1	0	28(-1)	-25	[3]	[-0]	[-17]	31	-142	DR	-0.3	OpenShort	(3)	-5	-15	-16	-20	0.7,63	48
47	Nov/29	11	20.26	20.01	20.09(0.4)	20.38(0.44)	20.68(0.19)	20.68	0.3	0	29(-1.2)	40	[6]	[8]	[9]	51	-80	UT	0	OpenLong	(5)	3	32	-16	10	1.3,68	48
48	Nov/29	10	20.26	20.01	20.01(-0.05)	20.29(0.1)	20.64(-0.24)	20.19	-0	0	30(-0.6)	-30	[-1]	[-1]	[-14]	36	82	DT	-0.9	OpenShort	(3)	-3	-33	12	-20	0.4,76	48
49	Nov/29	9	20.26	20.01	20.02(-0.05)	20.27(0.4)	20.69(0.44)	20.7	0.3	0	31(-1)	0	[-1]	[10]	[3]	78	507	UR	0	SmallShort?	(1)	6	-20	26	20	1.4,93	48
50	Nov/28	15	20.23	19.74	20.03(0.05)	20.19(0.6)	20.6(1.28)	21.02	0.5	0	32(1.1)	30	[1]	[24]	[24]	100	770	UT	0.8	HoldLong?	(0)	18	14	33	20	2,100	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI