LABD Trading Signals: Hourly Price Prediction

^ LABD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 4, 2022

LABD Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P Biotech Bear 3X ETF)

One month low (close): $28.3500 One month high (close): $52.1800

LABD Daily Change: -8.55% Daily StdDev 8.87% LABD EMA_5_Trend: -4.56% 10Minute StdDev: $2.1179

Latest Price : $28.35(-8.55%)

Wed. Apr 6, 2022($1.3) Tue. Apr 5, 2022($0.8) Mon. Apr 4, 2022($1.8) Fri. Apr 1, 2022($0.9) Thu. Mar 31, 2022($1.3) Wed. Mar 30, 2022($1) Tue. Mar 29, 2022($2.4) Mon. Mar 28, 2022($0.9)

LABD Charts Daily Hourly 15 Minutes LABU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.56% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 1.34%(64%) Avg negative next hour return: -1.38%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 4, 2022
1	Apr/4	15	37.94	33.49	31.83(-0.81)	30.09(-1.6)	28.78(-1.3)	28.56	-1.4	-17	32(1.6)	-50	[-9]	[-29]	[1]	-89	-579	DP	-0.1	OpenShort?	(-10)	-15	4	5	-15	-1.6,1	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.09(hourly_sma_10 5.36%) 31.83(hourly_sma_20 11.45%) 33.49(daily_ema_10 17.26%) 37.94(daily_ema_20 32.84%)

2	Apr/4	14	37.94	33.49	32.09(-0.9)	30.58(-1.23)	29.16(-1.02)	28.47	-1.4	-17	30(2)	-50	[-10]	[-24]	[-22]	-95	-529	DT	-0.3	OpenShort	(-10)	-12	-9	3	-20	-1.8,0	29
3	Apr/4	13	37.94	33.49	32.38(-0.71)	30.96(-1.24)	29.46(-1.8)	28.69	-1.4	-17	28(2.9)	-50	[-8]	[-33]	[-22]	-100	-898	DT	-0.4	HoldShort	(-11)	-20	-2	-2	-20	-2,0	29
4	Apr/4	12	37.94	33.49	32.61(-0.49)	31.35(-1.51)	30(-2.34)	28.74	-1.4	-17	25(3.8)	-50	[-6]	[-40]	[-32]	-104	-1282	DT	-0.8	HoldShort	(-9)	-26	-29	2	-20	-2.3,4	29
5	Apr/4	11	37.94	33.49	32.77(-0.27)	31.83(-1.52)	30.72(-2.23)	29.45	-1.3	-17	22(2.4)	-50	[-3]	[-38]	[-32]	-104	-1286	DT	-0.9	HoldShort	(-5)	-25	-39	-12	-20	-2.3,4	29

6	Apr/4	10	37.94	33.49	32.86(-0.06)	32.32(-1.1)	31.42(-1.78)	30.44	-1.1	-17	19(0.6)	-50	[-1]	[-30]	[-10]	-94	-1099	DT	-0.8	HoldShort	(-2)	-20	21	-21	-20	-1.9,4	29
7	Apr/4	9	37.94	33.49	32.88(-0.18)	32.68(-1.27)	31.99(-1.48)	29.92	-1.2	-17	19(1.9)	-50	[-2]	[-28]	[-53]	-110	-1084	DT	-1.7	HoldShort?	(-2)	-17	-59	-36	-20	-2.4,0	29
8	Apr/1	15	38.96	34.45	32.94(-0.06)	33.1(-0.84)	32.47(-0.76)	31.48	-1.2	-15	17(0)	-50	[-1]	[-15]	[-28]	-68	-565	DT	-0.9	OpenShort?	(1)	-9	-28	-27	-20	-1.3,15	30
9	Apr/1	14	38.96	34.45	32.96(0.09)	33.38(-0.39)	32.72(-0.76)	32.23	-1	-15	17(-0.6)	-50	[1]	[-12]	[-23]	-30	-478	DR	-0.5	OpenShort	(1)	-9	-26	-7	-20	-0.7,38	30
10	Apr/1	13	38.96	34.45	32.93(0.18)	33.51(-0.18)	32.97(-0.81)	32.96	-0.9	-15	17(-0.3)	-50	[2]	[-11]	[-12]	-3	-349	DR	-0	OpenShort	(3)	-9	-15	-7	-20	0,47	30

11	Apr/1	12	38.96	34.45	32.87(0.15)	33.57(-0.06)	33.24(-0.36)	33.39	-0.9	-15	18(0)	-30	[2]	[-6]	[9]	13	-65	RG	0.1	Wait	(3)	-4	40	-14	-20	0.5,50	30
12	Apr/1	11	38.96	34.45	32.87(0)	33.59(-0.62)	33.36(-1.18)	32.31	-1	-15	18(0)	-50	[0]	[-19]	[-19]	-8	-436	DR	-0.9	OpenShort	(-0)	-13	-12	-30	-20	-0.4,52	30
13	Apr/1	10	38.96	34.45	32.82(0.12)	33.8(-0.18)	33.76(-0.76)	32.63	-1	-15	18(-0.2)	-50	[1]	[-11]	[-30]	19	-344	DR	-1	OpenShort	(1)	-9	-30	-20	-20	-0.2,74	30
14	Apr/1	9	38.96	34.45	32.78(0.09)	33.86(0.44)	34.02(-0.12)	33.47	-0.8	-15	18(0.2)	-50	[1]	[-0]	[-24]	55	101	DR	-0.5	OpenShort?	(3)	-1	-31	-3	-20	0.6,90	30
15	Mar/31	15	39.84	34.81	32.75(0.12)	33.71(0.93)	34.06(0.44)	34.35	-0.9	-14	18(0)	-45	[1]	[10]	[-0]	82	482	RG	0.3	Wait?	(3)	5	7	10	-20	1.4,97	41

16	Mar/31	14	39.84	34.81	32.71(-0.4)	33.4(0.94)	33.91(0.24)	34.14	-0.9	-14	18(-4.3)	-50	[-5]	[6]	[0]	79	874	RG	0.2	Wait	(1)	3	2	14	-20	1.3,96	41
17	Mar/31	13	39.84	34.81	32.84(-0.48)	33.09(0.95)	33.83(-0.06)	34.08	-0.9	-14	22(-4.5)	-50	[-5]	[2]	[2]	63	814	UR	0.2	SmallShort	(-5)	-1	-2	12	6	0.9,90	41
18	Mar/31	12	39.84	34.81	33(-0.42)	32.78(0.74)	33.85(0.47)	34.14	-0.9	-14	26(-3.4)	-50	[-5]	[7]	[20]	53	859	UR	0.2	SmallShort	(-6)	5	19	13	20	0.7,85	41
19	Mar/31	11	39.84	34.81	33.14(-0.69)	32.54(0.62)	33.69(0.96)	33.6	-1	-14	30(-4.5)	-50	[-8]	[11]	[8]	36	1017	UR	-0	SmallShort	(-7)	11	1	9	20	0.2,81	41
20	Mar/31	10	39.84	34.81	33.37(-0.57)	32.34(0.43)	33.37(1.31)	33.57	-1	-14	34(-2.5)	-50	[-7]	[15]	[14]	26	912	UR	0.1	SmallShort	(-8)	15	-4	20	20	0.1,73	41

21	Mar/31	9	39.84	34.81	33.56(-0.27)	32.2(0.47)	32.94(1.82)	33.69	-1	-14	37(-0.9)	-20	[-3]	[22]	[17]	13	733	UR	0.3	SmallShort?	(-7)	21	-20	26	20	0.1,60	41
22	Mar/30	15	40.32	35	33.65(-0.12)	32.05(0.66)	32.35(2.05)	34.26	-1	-14	38(-1)	-5	[-1]	[24]	[42]	9	782	UR	0.8	SmallShort?	(-3)	23	32	29	20	0.3,51	46
23	Mar/30	14	40.32	35	33.69(-0.41)	31.84(0.44)	31.7(1.02)	33.37	-1.1	-14	39(-0.9)	-25	[-5]	[11]	[41]	-33	536	UR	0.7	SmallShort	(-3)	12	56	17	20	-0.1,20	46
24	Mar/30	13	40.32	35	33.83(-0.5)	31.7(-0.31)	31.38(0.19)	31.89	-1.4	-14	40(0.4)	-40	[-6]	[-3]	[19]	-64	-44	DP	0.2	OpenShort	(-8)	2	24	8	20	-0.8,6	46
25	Mar/30	12	40.32	35	34(-0.67)	31.8(-0.72)	31.32(-0.45)	31.26	-1.5	-14	39(0.9)	-50	[-8]	[-13]	[7]	-77	-284	DP	-0	OpenShort	(-8)	-5	11	2	20	-1.1,1	46

26	Mar/30	11	40.32	35	34.23(-0.73)	32.03(-1.78)	31.46(-0.94)	30.98	-1.5	-14	38(1.7)	-50	[-8]	[-25]	[11]	-84	-474	DP	-0.2	OpenShort	(-9)	-11	-3	2	20	-1.4,1	46
27	Mar/30	10	40.32	35	34.48(-0.69)	32.61(-1.87)	31.76(-0.75)	31.07	-1.5	-14	37(2.1)	-50	[-8]	[-23]	[-3]	-87	-514	DT	-0.3	OpenShort	(-9)	-9	-26	1	20	-1.5,1	46
28	Mar/30	9	40.32	35	34.72(-0.49)	33.23(-1.51)	32(-0.06)	31.77	-1.4	-14	35(1.5)	-50	[-6]	[-13]	[7]	-84	-407	DP	-0.1	OpenShort?	(-8)	-1	10	1	20	-1.4,1	46
29	Mar/29	15	40.67	35.75	34.89(-0.54)	33.74(-1.92)	32.02(-0.87)	31.5	-1.5	-16	33(1.9)	-50	[-6]	[-27]	[-11]	-91	-670	DT	-0.3	OpenShort?	(-7)	-10	-17	2	-20	-1.7,2	43
30	Mar/29	14	40.67	35.75	35.08(-0.28)	34.4(-1.46)	32.3(-0.92)	31.95	-1.5	-16	31(2)	-50	[-3]	[-24]	[-20]	-90	-840	DT	-0.2	OpenShort	(-5)	-11	-17	6	-20	-1.7,3	43

31	Mar/29	13	40.67	35.75	35.18(-0.26)	34.91(-0.96)	32.6(-2.51)	32.4	-1.4	-16	29(1.6)	-50	[-3]	[-39]	[-24]	-87	-1141	DT	-0.1	OpenShort	(-3)	-29	7	-1	-20	-1.6,3	43
32	Mar/29	12	40.67	35.75	35.27(-0.34)	35.25(-0.82)	33.44(-2.93)	32.21	-1.4	-16	28(2.6)	-50	[-4]	[-44]	[-36]	-97	-1246	DT	-0.8	OpenShort	(-4)	-33	7	-15	-20	-1.9,1	43
33	Mar/29	11	40.67	35.75	35.39(-0.45)	35.54(-1.2)	34.45(-2.96)	32.02	-1.4	-16	25(3.8)	-50	[-5]	[-46]	[-55]	-108	-1234	DT	-1.6	HoldShort	(-4)	-34	-29	-50	-20	-2.3,0	43
34	Mar/29	10	40.67	35.75	35.55(-0.36)	35.97(-0.77)	35.5(-2.93)	32.82	-1.3	-16	21(3)	-50	[-4]	[-43]	[-52]	-83	-1129	DT	-2.1	OpenShort	(-4)	-33	-25	-51	-20	-2.2,22	43
35	Mar/29	9	40.67	35.75	35.68(-0.34)	36.25(-0.49)	36.57(-1.77)	33.53	-1.2	-16	18(1.1)	-50	[-4]	[-29]	[-71]	-52	-701	DT	-2.8	OpenShort?	(-3)	-20	-103	-44	-20	-2,48	43

36	Mar/28	15	41.21	37.49	35.8(0.06)	36.43(0.19)	37.23(0.4)	36.67	-0.8	-11	17(-1)	-50	[1]	[2]	[-10]	43	281	CR	-0.6	HoldShort?	(0)	5	-17	-21	-8	0.9,70	41
37	Mar/28	14	41.21	37.49	35.78(0.22)	36.36(0.39)	37.08(1.2)	37.2	-0.7	-11	18(1)	-25	[3]	[13]	[7]	70	475	RG	0.1	Wait	(2)	14	4	-3	20	1.4,85	41
38	Mar/28	13	41.21	37.49	35.7(0.31)	36.22(0.47)	36.64(0.49)	37.08	-0.7	-11	17(0.5)	-40	[4]	[6]	[-2]	80	206	CR	0.5	OpenShort	(3)	6	-28	13	20	1.5,92	41
39	Mar/28	12	41.21	37.49	35.59(0.59)	36.05(0.87)	36.46(1.53)	37.98	-0.6	-11	17(2.4)	20	[7]	[21]	[29]	106	461	UT	1.7	HoldLong	(6)	18	25	32	20	2.6,91	41
40	Mar/28	11	41.21	37.49	35.38(0.57)	35.74(0.82)	35.91(0.76)	37.2	-0.7	-11	14(-0.8)	20	[7]	[12]	[25]	79	143	UT	1.6	HoldLong	(6)	9	45	10	20	2.3,71	41

41	Mar/28	10	41.21	37.49	35.18(0.34)	35.45(0.42)	35.64(-0.06)	35.85	-1	-11	15(-1.1)	-15	[4]	[-1]	[9]	41	-160	RG	0.3	Wait	(5)	-1	26	3	-3	0.8,71	41
42	Mar/28	9	41.21	37.49	35.18(0)	35.3(0.2)	35.66(-0.39)	35.08	-1.1	-11	16(0)	-50	[0]	[-7]	[-20]	9	-82	DR	-0.7	OpenShort?	(3)	-5	-34	-15	-20	0,59	41
43	Mar/25	15	41.45	38.99	35.06(0.17)	35.23(0.28)	35.8(0.42)	36.09	-1	-8	16(0.2)	-10	[2]	[5]	[15]	50	223	RG	0.3	Wait?	(2)	5	24	-2	20	1.2,70	40
44	Mar/25	14	41.45	38.99	35(0.26)	35.13(0.06)	35.65(0.17)	35.39	-1.1	-8	16(-0.9)	-30	[3]	[1]	[-3]	33	-99	CR	-0.3	HoldShort	(1)	2	-14	-6	20	0.5,70	40
45	Mar/25	13	41.45	38.99	34.91(0.26)	35.11(-0.17)	35.59(0.94)	35.81	-1	-8	17(0)	15	[3]	[8]	[15]	55	235	UT	0.2	OpenLong	(4)	11	-3	11	20	1,80	40

46	Mar/25	12	41.45	38.99	34.82(0.23)	35.17(-0.11)	35.26(0.89)	35.89	-1	-8	17(0.5)	-0	[3]	[8]	[17]	56	301	RG	0.7	Wait	(4)	10	1	17	20	1.2,76	40
47	Mar/25	11	41.45	38.99	34.74(0.09)	35.21(0.09)	34.95(0.78)	35.85	-1	-8	16(0.6)	-5	[1]	[8]	[19]	52	428	RG	1	SmallShort	(3)	9	19	27	20	1.3,69	40
48	Mar/25	10	41.45	38.99	34.71(0.06)	35.18(0.17)	34.68(0.29)	35.3	-1.1	-8	16(0.2)	-25	[1]	[2]	[4]	21	187	RG	0.7	Wait	(0)	3	8	7	-3	0.7,53	40
49	Mar/25	9	41.45	38.99	34.69(-0.09)	35.12(0.29)	34.58(-0.14)	35.07	-1.2	-8	15(-0.4)	-40	[-1]	[-2]	[4]	6	160	DP	0.6	OpenShort?	(0)	-2	31	2	-20	0.5,43	40
50	Mar/24	15	41.69	39.94	34.72(-0.4)	35.02(0.32)	34.63(-1.34)	34.18	-1.4	-7	16(-2.4)	-50	[-5]	[-17]	[-21]	-28	-94	DT	-0.5	OpenShort?	(-2)	-16	-4	-9	-20	-0.6,37	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI