LABD Trading Signals: Hourly Price Prediction

^ LABD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 24, 2022

LABD Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P Biotech Bear 3X ETF)

One month low (close): $33.6700 One month high (close): $52.1800

LABD Daily Change: -5.85% Daily StdDev 8.62% LABD EMA_5_Trend: -1.93% 10Minute StdDev: $0.9536

Latest Price : $33.8(-5.85%)

Mon. Mar 28, 2022($0.9) Fri. Mar 25, 2022($0.7) Thu. Mar 24, 2022($1) Wed. Mar 23, 2022($1) Tue. Mar 22, 2022($1.3) Mon. Mar 21, 2022($0.9) Fri. Mar 18, 2022($2.7) Thu. Mar 17, 2022($3.3)

LABD Charts Daily Hourly 15 Minutes LABU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.93% Daily EMA 20 BBV: -1.5

Sample size 7 Avg positive next hour return: 1.21%(43%) Avg negative next hour return: -1.5%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 24, 2022
1	Mar/24	15	41.69	39.94	34.72(-0.4)	35.02(0.32)	34.63(-1.34)	34.18	-1.4	-7	16(-2)	-50	[-5]	[-17]	[-22]	-28	-103	DT	-0.5	OpenShort?	(-3)	-16	-4	-17	-20	-0.6,37	38
Daily Trend: % Up Forces: 35.02(hourly_sma_10 2.46%) Down Forces: Support Levels: Resistance Levels: 34.72(hourly_sma_20 1.58%) 39.94(daily_ema_10 16.85%) 41.69(daily_ema_20 21.97%)

2	Mar/24	14	41.69	39.94	34.86(-0.51)	34.91(0.23)	35.1(-1.04)	34.3	-1.4	-7	18(-3.6)	-50	[-6]	[-14]	[-18]	-19	74	DT	-0.8	OpenShort	(-5)	-12	-6	-16	-20	-0.6,46	38
3	Mar/24	13	41.69	39.94	35.04(-0.43)	34.83(-0.17)	35.47(-0.62)	34.48	-1.4	-7	22(-2.1)	-50	[-5]	[-12]	[-12]	-9	98	DT	-0.9	OpenShort	(-6)	-7	-19	-19	-20	-0.5,54	38
4	Mar/24	12	41.69	39.94	35.19(-0.34)	34.83(0)	35.69(0.08)	35.01	-1.3	-7	24(-1.6)	-50	[-4]	[-2]	[0]	22	281	DT	-0.5	OpenShort	(-5)	1	-7	-3	20	-0.1,74	38
5	Mar/24	11	41.69	39.94	35.31(-0.08)	34.89(0.49)	35.66(0.73)	35.21	-1.2	-7	26(-0.1)	-50	[-1]	[9]	[-14]	30	212	RG	-0.3	Wait	(-4)	9	-42	12	-20	-0.1,82	38

6	Mar/24	10	41.69	39.94	35.34(0.11)	34.72(0.75)	35.4(1.93)	36.44	-1	-7	26(0.4)	10	[1]	[25]	[23]	48	657	RG	0.8	SmallShort	(1)	22	8	30	20	0.8,78	38
7	Mar/24	9	41.69	39.94	35.3(-0.03)	34.46(0.53)	34.73(1.58)	36.21	-1	-7	25(-0.1)	5	[-0]	[19]	[32]	31	655	UR	1.1	SmallShort?	(1)	18	23	33	20	0.7,63	38
8	Mar/23	15	42.11	40.78	35.31(-0.03)	34.28(0.12)	34.19(0.35)	35.55	-1.3	-6	25(-0.9)	20	[-0]	[3]	[33]	-5	175	UR	1	SmallShort?	(-2)	4	26	25	20	0.2,40	45
9	Mar/23	14	42.11	40.78	35.32(0.06)	34.24(-0.06)	34.07(-0.09)	34.83	-1.4	-6	26(-0.2)	10	[1]	[-3]	[22]	-41	-220	RG	0.6	Wait	(-2)	-1	32	8	20	-0.4,19	45
10	Mar/23	13	42.11	40.78	35.3(-0.11)	34.26(-0.49)	34.1(0.21)	33.96	-1.6	-6	26(0.5)	-10	[-1]	[-3]	[12]	-69	-227	DP	-0.1	OpenShort	(-1)	2	34	-10	20	-1,6	45

11	Mar/23	12	42.11	40.78	35.34(-0.2)	34.43(-1.12)	34.03(-0.53)	33.06	-1.8	-6	26(1.7)	-50	[-2]	[-15]	[-12]	-81	-585	DT	-0.7	OpenShort	(-3)	-6	-18	-11	-20	-1.7,12	45
12	Mar/23	11	42.11	40.78	35.41(-0.17)	34.82(-1.25)	34.21(-0.58)	33.54	-1.7	-6	24(1.2)	-50	[-2]	[-16]	[-16]	-66	-506	DT	-0.5	OpenShort	(-1)	-7	-53	8	3	-1.5,22	45
13	Mar/23	10	42.11	40.78	35.47(0.08)	35.26(-0.59)	34.41(0.17)	35.05	-1.4	-6	23(-0.2)	-5	[1]	[-3]	[13]	-38	-153	RG	0.5	Wait	(1)	2	4	13	20	-0.4,22	45
14	Mar/23	9	42.11	40.78	35.44(-0.03)	35.47(-0.76)	34.35(-0.2)	34.95	-1.4	-6	23(0.1)	-5	[-0]	[-9]	[20]	-49	-164	RG	0.5	Wait?	(-0)	-2	51	5	20	-0.4,11	45
15	Mar/22	15	42.72	41.32	35.45(-0.31)	35.74(-0.61)	34.42(-1.21)	33.57	-1.8	-7	23(0.7)	-50	[-4]	[-22]	[-31]	-89	-522	DT	-0.7	HoldShort?	(-2)	-14	-11	-17	-20	-1.6,1	47

16	Mar/22	14	42.72	41.32	35.56(-0.61)	35.96(-0.53)	34.84(-1.72)	33.88	-1.8	-7	22(-1.6)	-50	[-7]	[-28]	[-34]	-78	-300	DT	-0.9	HoldShort	(-3)	-20	-19	-17	-20	-1.5,10	47
17	Mar/22	13	42.72	41.32	35.78(-0.53)	36.15(-0.55)	35.45(-1.88)	34.42	-1.7	-7	24(-1.7)	-50	[-6]	[-30]	[-31]	-63	-324	DT	-0.9	OpenShort	(-7)	-22	-28	-22	-20	-1.1,15	47
18	Mar/22	12	42.72	41.32	35.97(-0.55)	36.35(-0.14)	36.13(-1.26)	35.22	-1.5	-7	26(-3.2)	-50	[-6]	[-21]	[-17]	-37	16	DT	-0.7	OpenShort	(-6)	-15	7	-24	-20	-0.6,28	47
19	Mar/22	11	42.72	41.32	36.17(-0.69)	36.4(0.17)	36.59(-1.24)	35.01	-1.6	-7	29(-4.3)	-50	[-8]	[-19]	[-34]	-27	35	DT	-1.1	OpenShort	(-8)	-14	-21	-24	-20	-0.8,43	47
20	Mar/22	10	42.72	41.32	36.42(-0.68)	36.34(0.25)	37.05(-0.11)	35.62	-1.4	-7	33(-4.4)	-50	[-8]	[-5]	[-28]	4	393	DT	-0.9	OpenShort	(-8)	-1	-42	-3	-20	-0.5,66	47

21	Mar/22	9	42.72	41.32	36.67(-0.52)	36.25(0.72)	37.09(0.62)	36.87	-1.2	-7	38(-3.9)	-50	[-6]	[6]	[-11]	34	679	RG	-0.1	Wait?	(-7)	7	-32	14	-20	0.1,81	47
22	Mar/21	15	43.23	42.76	36.86(-0.59)	35.99(0.9)	36.86(0.77)	37.85	-1.2	-4	42(-9.5)	-25	[-7]	[10]	[21]	45	997	UR	0.5	SmallShort?	(-5)	9	9	27	20	0.5,82	50
23	Mar/21	14	43.23	42.76	37.08(-0.94)	35.67(0.73)	36.58(1.08)	37.58	-1.2	-4	51(-11.2)	-25	[-11]	[12]	[24]	12	1276	UR	0.4	SmallShort	(-8)	13	8	18	20	0.2,57	50
24	Mar/21	13	43.23	42.76	37.43(-1.32)	35.41(0.71)	36.19(1.63)	37.34	-1.3	-4	62(-16.1)	-20	[-16]	[17]	[38]	-8	1618	UR	0.4	SmallShort	(-13)	19	56	13	20	-0,42	50
25	Mar/21	12	43.23	42.76	37.93(-1.4)	35.41(0)	35.61(0.48)	35.74	-1.6	-4	78(-8.2)	-50	[-16]	[-1]	[9]	-36	856	DP	0	OpenShort	(-20)	6	-1	8	20	-0.6,29	50

26	Mar/21	11	43.23	42.76	38.47(-1.28)	35.16(-0.71)	35.44(0.88)	35.77	-1.6	-4	87(-5.4)	-25	[-15]	[-0]	[17]	-42	721	UR	0.1	SmallShort	(-18)	10	-23	12	20	-0.7,26	50
27	Mar/21	10	43.23	42.76	38.97(-1.19)	35.41(-0.45)	35.13(1.18)	36.45	-1.5	-4	92(-5.4)	10	[-14]	[5]	[36]	-47	763	UR	0.3	SmallShort	(-16)	14	25	12	20	-0.6,18	50
28	Mar/21	9	43.23	42.76	39.44(-1.3)	35.57(-1.03)	34.72(0.26)	35.72	-1.6	-4	97(-2.4)	10	[-15]	[-9]	[37]	-61	359	RG	0.2	Wait?	(-17)	3	45	8	20	-0.8,9	50
29	Mar/18	15	43.46	43.88	39.96(-1.55)	35.94(-1.56)	34.63(-0.26)	34.47	-2	-3	100(-5)	-50	[-18]	[-20]	[2]	-78	34	DP	-0	OpenShort?	(-19)	-3	-8	3	20	-1.2,2	48
30	Mar/18	14	43.46	43.88	40.59(-1.91)	36.51(-1.56)	34.72(-0.49)	34.7	-2	-3	105(-5.5)	-50	[-23]	[-24]	[4]	-82	269	DP	-0	OpenShort	(-20)	-6	15	2	-12	-1.3,1	48

31	Mar/18	13	43.46	43.88	41.38(-2.04)	37.09(-1.7)	34.89(-2.27)	34.29	-2.1	-3	110(-4.4)	-50	[-24]	[-47]	[-19]	-85	-290	DT	-0.1	HoldShort	(-25)	-27	-13	3	-20	-1.4,0	48
32	Mar/18	12	43.46	43.88	42.24(-2)	37.73(-1.97)	35.7(-2)	34.66	-2	-3	115(-2.2)	-50	[-24]	[-45]	[-17]	-88	-345	DT	-0.2	HoldShort	(-26)	-24	-14	3	-20	-1.5,0	48
33	Mar/18	11	43.46	43.88	43.1(-1.87)	38.49(-2.38)	36.43(-2.1)	35.06	-1.9	-3	117(0.2)	-50	[-22]	[-48]	[-8]	-88	-579	DT	-0.3	HoldShort	(-25)	-25	6	0	-20	-1.5,0	48
34	Mar/18	10	43.46	43.88	43.92(-1.92)	39.43(-3.24)	37.21(-3.07)	34.88	-1.9	-3	117(5.7)	-50	[-23]	[-65]	[-19]	-93	-955	DT	-0.4	OpenShort	(-25)	-37	-23	0	-20	-1.7,0	48
35	Mar/18	9	43.46	43.88	44.78(-1.67)	40.75(-2.47)	38.39(-2.29)	35.54	-1.8	-3	111(5.3)	-50	[-20]	[-50]	[-60]	-98	-995	DT	-0.6	OpenShort?	(-23)	-27	-90	-1	-20	-1.9,0	48

36	Mar/17	15	43.83	45.4	45.54(-1.43)	41.78(-1.74)	39.29(-1.21)	38.32	-1.4	2	106(-8.7)	-50	[-17]	[-31]	[-18]	-88	-500	DT	-0.2	HoldShort?	(-18)	-15	0	2	-20	-1.5,0	51
37	Mar/17	14	43.83	45.4	46.2(-1.49)	42.52(-1.87)	39.77(-1.97)	38.32	-1.4	2	114(5.3)	-50	[-18]	[-41]	[-35]	-93	-750	DT	-0.3	OpenShort	(-18)	-24	-26	2	-20	-1.7,0	51
38	Mar/17	13	43.83	45.4	46.9(-1.3)	43.33(-1.52)	40.57(-2.62)	39.14	-1.2	2	109(6.5)	-50	[-16]	[-46]	[-40]	-95	-1021	DT	-0.3	OpenShort	(-18)	-31	-31	4	-20	-1.8,0	51
39	Mar/17	12	43.83	45.4	47.52(-1.23)	44(-1.52)	41.66(-3.39)	40.13	-0.9	2	103(6.4)	-50	[-15]	[-55]	[-28]	-95	-1189	DT	-0.4	OpenShort	(-16)	-41	-13	1	-20	-1.8,0	51
40	Mar/17	11	43.83	45.4	48.11(-1.03)	44.68(-2.12)	43.12(-2.55)	40.55	-0.8	2	96(9.2)	-50	[-12]	[-48]	[-19]	-100	-1190	DT	-0.7	HoldShort	(-15)	-31	-5	-6	-20	-2,0	51

41	Mar/17	10	43.83	45.4	48.61(-0.86)	45.65(-2.44)	44.25(-2.47)	40.7	-0.8	2	87(14.2)	-50	[-10]	[-48]	[-40]	-108	-1396	DT	-1	HoldShort	(-14)	-30	-44	-17	-20	-2.3,0	51
42	Mar/17	9	43.83	45.4	49.03(-0.43)	46.79(-1.93)	45.37(-1.56)	42.2	-0.4	2	73(8.3)	-40	[-5]	[-33]	[-45]	-99	-1357	DT	-1.1	OpenShort?	(-8)	-19	-68	-9	-20	-2.3,9	51
43	Mar/16	15	43.83	46.22	49.24(-0.16)	47.71(-1.51)	46.09(-0.67)	44.65	0.2	6	64(5.1)	-5	[-2]	[-17]	[-37]	-83	-938	RG	-0.6	Wait?	(-3)	-8	-74	-1	-20	-1.8,12	56
44	Mar/16	14	43.83	46.22	49.32(0.24)	48.44(-0.76)	46.4(0.32)	47.49	0.9	6	59(-3.1)	50	[3]	[1]	[14]	-56	-531	UT	0.4	OpenLong	(2)	4	32	4	20	-0.7,12	56
45	Mar/16	13	43.83	46.22	49.2(0.12)	48.81(-0.97)	46.25(-1.68)	46.28	0.6	6	62(-1.9)	25	[1]	[-25]	[-9]	-73	-1106	DR	0	OpenShort	(1)	-20	14	-9	-20	-1.1,5	56

46	Mar/16	12	43.83	46.22	49.14(0.16)	49.29(-1.18)	47.04(-2.47)	45.76	0.5	6	64(-3)	15	[2]	[-35]	[-31]	-81	-1432	DR	-0.5	HoldShort	(1)	-29	-13	-24	-20	-1.3,2	56
47	Mar/16	11	43.83	46.22	49.06(0.27)	49.88(-1.15)	48.23(-2.23)	46.26	0.6	6	67(-4.4)	20	[3]	[-32]	[-24]	-67	-1361	DR	-0.7	OpenShort	(3)	-27	10	-39	-20	-1,8	56
48	Mar/16	10	43.83	46.22	48.93(0.29)	50.46(-1.14)	49.33(-2.3)	45.89	0.5	6	72(-4.7)	20	[3]	[-33]	[-45]	-45	-1443	DR	-1.2	OpenShort	(3)	-27	-30	-15	-20	-1,30	56
49	Mar/16	9	43.83	46.22	48.79(0.52)	51.04(-0.95)	50.49(-1.69)	47.04	0.8	6	76(-7.3)	25	[6]	[-24]	[-54]	-9	-1264	DR	-1.1	OpenShort?	(5)	-20	-81	-3	-20	-0.6,56	56
50	Mar/15	15	43.49	46.15	48.54(1.02)	51.53(-0.08)	51.36(-0.35)	50.31	1.5	8	84(-0.4)	50	[12]	[1]	[-19]	49	-705	CR	-0.3	HoldShort?	(11)	-4	-30	16	-20	0.5,86	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI