LABD Trading Signals: Hourly Price Prediction

^ LABD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 17, 2022

LABD Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P Biotech Bear 3X ETF)

One month low (close): $37.2900 One month high (close): $52.1800

LABD Daily Change: -12.16% Daily StdDev 8.35% LABD EMA_5_Trend: -1.79% 10Minute StdDev: $4.8746

Latest Price : $37.29(-12.16%)

Mon. Mar 21, 2022($0.9) Fri. Mar 18, 2022($2.7) Thu. Mar 17, 2022($3.3) Wed. Mar 16, 2022($2.8) Tue. Mar 15, 2022($1.7) Mon. Mar 14, 2022($3.9) Fri. Mar 11, 2022($1.2) Thu. Mar 10, 2022($0.8)

LABD Charts Daily Hourly 15 Minutes LABU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.79% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 2.65%(60%) Avg negative next hour return: -0.96%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 17, 2022
1	Mar/17	15	43.83	45.4	45.54(-1.43)	41.78(-1.74)	39.29(-1.21)	38.32	-1.4	2	118(3.4)	-50	[-17]	[-31]	[-18]	-88	-453	DT	-0.2	OpenShort?	(-18)	-15	0	2	-20	-1.5,0	51
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.78(hourly_sma_10 9.03%) 45.4(weak_daily_ema_10 18.48%) 45.54(hourly_sma_20 18.84%)

2	Mar/17	14	43.83	45.4	46.2(-1.49)	42.52(-1.87)	39.77(-1.97)	38.32	-1.4	2	114(5.3)	-50	[-18]	[-41]	[-35]	-93	-708	DT	-0.3	OpenShort	(-18)	-24	-25	2	-20	-1.7,0	51
3	Mar/17	13	43.83	45.4	46.9(-1.3)	43.33(-1.52)	40.57(-2.62)	39.14	-1.2	2	109(6.5)	-50	[-16]	[-46]	[-39]	-95	-994	DT	-0.3	OpenShort	(-17)	-31	-29	4	-20	-1.8,0	51
4	Mar/17	12	43.83	45.4	47.52(-1.23)	44(-1.52)	41.66(-3.39)	40.13	-0.9	2	103(6.4)	-50	[-15]	[-55]	[-28]	-95	-1173	DT	-0.4	OpenShort	(-15)	-41	-12	1	-20	-1.8,0	51
5	Mar/17	11	43.83	45.4	48.11(-1.03)	44.68(-2.12)	43.12(-2.55)	40.55	-0.8	2	96(9.2)	-50	[-12]	[-48]	[-19]	-100	-1175	DT	-0.7	HoldShort	(-15)	-31	-4	-6	-20	-2,0	51

6	Mar/17	10	43.83	45.4	48.61(-0.86)	45.65(-2.44)	44.25(-2.47)	40.7	-0.8	2	87(14.2)	-50	[-10]	[-48]	[-39]	-108	-1386	DT	-1	HoldShort	(-13)	-30	-42	-17	-20	-2.3,0	51
7	Mar/17	9	43.83	45.4	49.03(-0.43)	46.79(-1.93)	45.37(-1.56)	42.2	-0.4	2	73(8.3)	-40	[-5]	[-33]	[-44]	-99	-1356	DT	-1.1	OpenShort?	(-8)	-19	-65	-9	-20	-2.3,9	51
8	Mar/16	15	43.83	46.22	49.24(-0.16)	47.71(-1.51)	46.09(-0.67)	44.65	0.2	6	64(5.1)	-5	[-2]	[-17]	[-36]	-83	-939	RG	-0.6	Wait?	(-3)	-8	-71	-1	-20	-1.8,12	56
9	Mar/16	14	43.83	46.22	49.32(0.24)	48.44(-0.76)	46.4(0.32)	47.49	0.9	6	59(-3.1)	50	[3]	[0]	[14]	-56	-538	UT	0.4	OpenLong	(2)	4	31	4	20	-0.7,12	56
10	Mar/16	13	43.83	46.22	49.2(0.12)	48.81(-0.97)	46.25(-1.68)	46.28	0.6	6	62(-1.9)	25	[1]	[-25]	[-9]	-73	-1129	DR	0	OpenShort	(1)	-20	14	-9	-20	-1.1,5	56

11	Mar/16	12	43.83	46.22	49.14(0.16)	49.29(-1.18)	47.04(-2.47)	45.76	0.5	6	64(-3)	15	[2]	[-35]	[-30]	-81	-1464	DR	-0.5	HoldShort	(1)	-29	-13	-24	-20	-1.3,2	56
12	Mar/16	11	43.83	46.22	49.06(0.27)	49.88(-1.15)	48.23(-2.23)	46.26	0.6	6	67(-4.4)	20	[3]	[-32]	[-24]	-67	-1395	DR	-0.7	OpenShort	(3)	-27	10	-39	-20	-1,8	56
13	Mar/16	10	43.83	46.22	48.93(0.29)	50.46(-1.14)	49.33(-2.3)	45.89	0.5	6	72(-4.7)	20	[3]	[-33]	[-49]	-45	-1479	DR	-1.2	OpenShort	(3)	-27	-29	-37	-20	-1,30	56
14	Mar/16	9	43.83	46.22	48.79(0.52)	51.04(-0.95)	50.49(-1.69)	47.04	0.8	6	76(-7.3)	25	[6]	[-24]	[-57]	-9	-1303	DR	-1.1	OpenShort?	(5)	-20	-77	-27	-20	-0.6,56	56
15	Mar/15	15	43.49	46.15	48.54(1.02)	51.53(-0.08)	51.36(-0.35)	50.31	1.5	8	84(-0.4)	50	[12]	[0]	[-22]	49	-751	DR	-0.3	OpenShort?	(11)	-4	-29	-7	-20	0.5,86	53

16	Mar/15	14	43.49	46.15	48.05(1.03)	51.57(0.6)	51.54(0.04)	51.58	1.8	8	84(-3)	50	[13]	[9]	[-13]	66	-314	CR	0	HoldShort	(15)	1	-7	-2	-20	0.9,93	53
17	Mar/15	13	43.49	46.15	47.56(1.04)	51.26(0.97)	51.52(-0.16)	51.87	1.8	8	87(-0.9)	50	[13]	[9]	[-8]	71	-193	CR	0.1	HoldShort	(13)	-2	5	-2	-20	1.1,93	53
18	Mar/15	12	43.49	46.15	47.07(0.94)	50.77(1.16)	51.6(0.08)	51.64	1.8	8	88(1.2)	50	[11]	[13]	[-8]	70	27	CR	0	HoldShort	(13)	1	5	-5	-20	1.1,92	53
19	Mar/15	11	43.49	46.15	46.63(0.84)	50.19(1.15)	51.56(-0.37)	51.42	1.7	8	87(1.4)	50	[10]	[7]	[-6]	72	78	CR	-0	HoldShort	(11)	-5	4	-8	-20	1.2,92	53
20	Mar/15	10	43.49	46.15	46.24(0.92)	49.62(1.35)	51.75(0.35)	51.25	1.7	8	85(3.5)	50	[11]	[17]	[-4]	78	230	CR	-0.1	OpenShort	(11)	4	-5	-7	-19	1.3,95	53

21	Mar/15	9	43.49	46.15	45.82(0.95)	48.96(1.49)	51.57(1.12)	51.47	1.7	8	82(3.4)	50	[12]	[28]	[-5]	85	548	CR	-0	OpenShort?	(11)	14	-16	-9	20	1.5,97	53
22	Mar/14	15	42.97	45.29	45.39(1.09)	48.24(1.79)	51(2.16)	52.19	2.1	10	79(4)	50	[13]	[44]	[18]	97	935	UT	0.3	OpenLong?	(13)	26	13	-8	20	1.9,99	62
23	Mar/14	14	42.97	45.29	44.9(1.22)	47.39(1.83)	49.92(2.25)	51.64	2	10	75(5.8)	50	[15]	[44]	[15]	99	843	UT	0.5	OpenLong	(13)	27	-7	-5	20	2,99	62
24	Mar/14	13	42.97	45.29	44.36(1.21)	46.54(2.2)	48.82(2.87)	51.93	2	10	69(11.7)	50	[14]	[54]	[36]	113	1213	UT	1	HoldLong	(16)	34	26	2	20	2.5,100	62
25	Mar/14	12	42.97	45.29	43.83(1.08)	45.54(2.34)	47.46(2.46)	50.8	1.8	10	57(11.7)	50	[13]	[50]	[45]	120	1118	UT	1.3	HoldLong	(13)	29	58	5	20	2.8,100	62

26	Mar/14	11	42.97	45.29	43.36(0.79)	44.5(1.46)	46.32(1.85)	48.42	1.2	10	45(6.7)	50	[9]	[36]	[36]	113	842	UT	1	HoldLong	(10)	22	39	3	20	2.5,100	62
27	Mar/14	10	42.97	45.29	43.02(0.58)	43.86(1.08)	45.48(1.38)	46.88	0.9	10	39(5.3)	50	[7]	[28]	[27]	108	664	UT	0.8	HoldLong	(8)	16	22	0	20	2.3,100	62
28	Mar/14	9	42.97	45.29	42.77(0.4)	43.39(0.74)	44.86(1.36)	46.02	0.7	10	33(4.7)	50	[5]	[25]	[28]	105	693	UT	0.8	HoldLong?	(6)	16	18	10	20	2.2,100	62
29	Mar/11	15	42.22	44.05	42.6(0.21)	43.07(0.54)	44.26(1.54)	45.35	0.8	7	29(0.6)	50	[3]	[24]	[26]	105	827	UT	0.9	CloseLong?	(4)	18	6	18	20	2.2,100	59
30	Mar/11	14	42.22	44.05	42.51(-0.16)	42.84(0.37)	43.59(2.16)	45.12	0.7	7	28(-4.9)	50	[-2]	[30]	[37]	108	1325	UR	1.4	SmallShort	(2)	26	30	35	20	2.3,100	59

31	Mar/11	13	42.22	44.05	42.58(-0.26)	42.68(0.35)	42.67(1.04)	44.01	0.4	7	33(-4.7)	50	[-3]	[16]	[21]	75	879	UR	1	SmallShort	(-4)	13	7	38	20	1.1,97	59
32	Mar/11	12	42.22	44.05	42.69(-0.09)	42.53(0.31)	42.23(0.81)	43.76	0.4	7	38(-1)	50	[-1]	[13]	[24]	50	553	UR	1	SmallShort	(-4)	10	19	41	20	0.7,82	59
33	Mar/11	11	42.22	44.05	42.73(-0.19)	42.4(0.55)	41.89(0.07)	43.08	0.2	7	39(-1.5)	40	[-2]	[5]	[11]	3	290	UR	0.8	SmallShort	(-2)	1	28	13	-10	0.2,48	59
34	Mar/11	10	42.22	44.05	42.81(-0.67)	42.17(0.09)	41.86(-0.57)	42.08	-0	7	40(-8.3)	15	[-8]	[-7]	[12]	-39	369	RG	0.1	Wait	(-4)	-7	47	-2	-20	-0.5,24	59
35	Mar/11	9	42.22	44.05	43.1(-1.15)	42.13(-0.21)	42.1(-1.36)	40.49	-0.4	7	48(-12.1)	-40	[-14]	[-20]	[-33]	-72	224	DT	-0.8	OpenShort?	(-11)	-17	-38	-16	-20	-1.4,13	59

36	Mar/10	15	41.74	43.46	43.6(-0.98)	42.22(0.12)	42.68(-0.37)	41.83	0	5	61(-8.3)	-40	[-12]	[-6]	[-9]	-36	499	DT	-0.4	OpenShort?	(-12)	-5	-7	-2	-20	-0.7,32	56
37	Mar/10	14	41.74	43.46	44.03(-0.68)	42.17(0.05)	42.84(-0.14)	42.07	0.1	5	69(-2.7)	-30	[-8]	[-3]	[-10]	-34	216	DT	-0.3	OpenShort	(-12)	-2	-24	1	-20	-0.7,34	56
38	Mar/10	13	41.74	43.46	44.33(-0.56)	42.15(0.07)	42.9(1.01)	42.95	0.3	5	72(-2.1)	25	[-7]	[11]	[9]	-24	524	UR	0	SmallShort	(-8)	12	-6	11	20	-0.5,39	56
39	Mar/10	12	41.74	43.46	44.58(-0.49)	42.12(-0.14)	42.47(0.74)	43.17	0.4	5	74(-1)	40	[-6]	[7]	[16]	-30	379	UR	0.2	SmallShort	(-7)	9	-6	12	20	-0.5,33	56
40	Mar/10	11	41.74	43.46	44.8(-0.51)	42.18(-0.68)	42.16(1.05)	43.38	0.4	5	75(-1.8)	50	[-6]	[7]	[40]	-36	472	UR	0.4	SmallShort	(-6)	13	23	18	20	-0.5,27	56

41	Mar/10	10	41.74	43.46	45.03(-0.73)	42.47(-0.93)	41.72(0.38)	42.57	0.2	5	76(-0.7)	30	[-9]	[-3]	[18]	-56	301	RG	0.3	Wait	(-8)	5	2	10	20	-0.8,14	56
42	Mar/10	9	41.74	43.46	45.36(-0.61)	42.87(-0.42)	41.56(0.36)	42.51	0.2	5	77(-0.1)	50	[-7]	[0]	[22]	-66	86	UR	0.3	SmallShort?	(-8)	4	50	9	20	-0.9,7	56
43	Mar/9	15	41.38	43.49	45.64(-0.78)	43.05(-0.92)	41.41(-0.91)	40.79	-0.1	3	77(10.5)	-50	[-10]	[-20]	[-21]	-89	-496	DT	-0.2	OpenShort?	(-10)	-11	-20	5	-20	-1.6,1	62
44	Mar/9	14	41.38	43.49	46(-0.76)	43.45(-1.41)	41.79(-0.95)	41.5	0	3	67(2.8)	-25	[-9]	[-24]	[1]	-87	-441	DP	-0.1	OpenShort	(-9)	-12	2	6	-7	-1.5,1	62
45	Mar/9	13	41.38	43.49	46.35(-0.69)	44.07(-2.02)	42.19(-2.38)	41.42	0	3	64(5.2)	-40	[-8]	[-45]	[2]	-93	-959	DP	-0.3	OpenShort	(-10)	-29	3	1	7	-1.7,0	62

46	Mar/9	12	41.38	43.49	46.67(-0.62)	44.98(-2)	43.22(-2.22)	41.32	-0	3	59(7.1)	-45	[-8]	[-42]	[-19]	-103	-1083	DT	-0.7	HoldShort	(-9)	-27	-19	-6	-20	-2.1,0	62
47	Mar/9	11	41.38	43.49	46.96(-0.51)	45.9(-1.33)	44.2(-1.16)	42	0.1	3	52(7)	-40	[-6]	[-25]	[-36]	-105	-833	DT	-1	HoldShort	(-6)	-14	-17	-19	-20	-2.2,0	62
48	Mar/9	10	41.38	43.49	47.2(-0.44)	46.52(-1.13)	44.72(-0.91)	42.59	0.3	3	45(6.5)	-35	[-5]	[-21]	[-44]	-97	-761	DT	-1.1	OpenShort	(-6)	-11	-30	-32	-20	-2.3,11	62
49	Mar/9	9	41.38	43.49	47.41(-0.23)	47.05(-0.78)	45.13(-1.81)	43.68	0.5	3	38(4)	-20	[-3]	[-29]	[-56]	-85	-1017	DT	-0.9	OpenShort?	(-4)	-22	-72	-28	-20	-2.2,20	62
50	Mar/8	15	41.31	44.2	47.52(0.23)	47.42(-0.36)	45.96(-1.71)	46.5	1.2	9	34(-2.8)	45	[3]	[-21]	[-6]	-48	-883	DR	0.4	OpenShort?	(1)	-21	9	-16	-20	-0.7,20	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI