Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
KZIA
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Wed Sep 14 2022
KZIA: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20220912
Hourly
Intraday
$1.52
1%
-1.66
%
0.3
0
0.68
%
0%
-0.8
41
Chart
2
20220908
Hourly
Intraday
$1.51
7.09%
6.38
%
1.2
0
0.68
%
0%
-0.8
32
Chart
3
20220906
Hourly
Intraday
$1.53
6.99%
2.82
%
0.8
0
0.65
%
0%
-1.4
38
Chart
4
20220902
Hourly
Intraday
$1.46
5.08%
2.16
%
0.3
0
-0.64
%
-0.64
%
-1.9
35
Chart
5
20220831
Hourly
Intraday
$1.56
6.85%
6.85
%
0.4
0
-0.61
%
0%
-1.5
39
Chart
6
20220805
Hourly
Intraday
$2.19
21.91%
6.41
%
3.1
0
2.16
%
0.54
%
-1.5
26
Chart
7
20220802
Hourly
Intraday
$1.95
3.31%
-3.7
%
-0.1
0
-4.97
%
-3.31
%
-2.8
21
Chart
8
20220727
Hourly
Intraday
$3.53
5.37%
1.19
%
0.7
0
-0.82
%
0%
-1.6
34
Chart
9
20220721
Hourly
Intraday
$3.92
2.94%
2.1
%
0.4
0
1.08
%
0%
-0.4
40
Chart
10
20220720
Hourly
Intraday
$3.8
4.97%
5.25
%
0.9
0
0.27
%
-0.27
%
-0.9
33
Chart
11
20220712
Hourly
Intraday
$3.96
1.07%
1.02
%
0.2
0
-0.5
%
-0.25
%
-1.2
14
Chart
12
20220711
Hourly
Intraday
$4.02
1.22%
-3.92
%
0.3
0
0.25
%
-0.49
%
-1.3
13
Chart
13
20220706
Hourly
Intraday
$4.5
7.23%
-2.5
%
2.2
0
0.7
%
0.23
%
-1.2
17
Chart
14
20220628
Hourly
Intraday
$4.39
5.02%
3.59
%
0.2
0
0.45
%
-0.67
%
-1.5
32
Chart
15
20220624
Hourly
Intraday
$4.5
2.86%
-1.71
%
0.3
0
0%
-1.08
%
-1.9
27
Chart
16
20220617
Hourly
Intraday
$6.19
17.01%
-0.28
%
2.4
0
0.89
%
0.53
%
-1.3
43
Chart
17
20220615
Hourly
Intraday
$5.34
2.89%
4.14
%
-0.8
0
-0.7
%
-0.18
%
-1.1
45
Chart
18
20220608
Hourly
Intraday
$5.74
2.87%
4.39
%
0.3
0
-0.17
%
-1.02
%
0.2
56
Chart
19
20220607
Hourly
Intraday
$5.79
2.66%
-1.06
%
-0.1
0
0.17
%
0.34
%
-0.5
59
Chart
20
20220603
Hourly
Intraday
$6.04
2.27%
-0.76
%
0.4
0
0.34
%
0.34
%
0.2
61
Chart
21
20220602
Hourly
Intraday
$5.93
3.67%
3.32
%
-0.2
0
0.34
%
0.34
%
0.2
53
Chart
22
20220523
Hourly
Intraday
$6.97
21.01%
21.01
%
2.5
0
2.52
%
1.44
%
1.6
55
Chart
23
20220517
Hourly
Intraday
$5.5
5.05%
6.87
%
0.5
0
0.18
%
-0.36
%
-0.9
27
Chart
24
20220509
Hourly
Intraday
$6.54
9.92%
-7.56
%
2.1
0
0.32
%
0%
-1.8
15
Chart
25
20220420
Hourly
Intraday
$7.62
2.42%
2.42
%
-0
0
-0.25
%
0%
0.3
56
Chart
26
20220405
Hourly
Intraday
$8.38
2.95%
-0.68
%
0.7
0
0.39
%
0.78
%
1.3
87
Chart
27
20220329
Hourly
Intraday
$7.9
4.61%
7.42
%
0.8
0
1.14
%
1
%
2.4
73
Chart
28
20220324
Hourly
Intraday
$7.1
1.18%
4.82
%
-0.1
0
1.06
%
0.61
%
2
60
Chart
29
20220307
Hourly
Intraday
$6.68
2.96%
3.01
%
-0.1
0
-0.7
%
-0.56
%
-0.8
45
Chart
30
20220228
Hourly
Intraday
$6.82
1.69%
-0.67
%
0.2
0
-0.83
%
-0.14
%
-0.8
49
Chart
31
20220225
Hourly
Intraday
$6.81
1.34%
-0.22
%
-0.4
0
-0.97
%
0.14
%
-0.6
57
Chart
32
20220211
Hourly
Intraday
$7.7
1.78%
1.78
%
0.7
0
1.61
%
0.88
%
1.1
49
Chart
33
20220131
Hourly
Intraday
$6.65
8.17%
5.85
%
0.5
0
-0.56
%
-0.85
%
-1.2
18
Chart
34
20220118
Hourly
Intraday
$8.28
5.48%
0.64
%
0.9
0
-0.37
%
0.37
%
-0.1
0
Chart
35
20211103
Hourly
Intraday
$11.8
1.09%
2.06
%
1.2
0
1.11
%
0.65
%
2.5
79
Chart
36
20211101
Hourly
Intraday
$10.83
1.4%
3.75
%
0.6
0
0.28
%
0%
1.4
43
Chart
37
20211019
Hourly
Intraday
$10.58
2.42%
2.42
%
0.5
0
0%
-0.38
%
-0.5
0
Chart
38
20210917
Hourly
Intraday
$10.62
2.91%
6.25
%
1.2
0
0.19
%
0.39
%
2.4
83
Chart
Avg positive intraday return: 1.8(26%) Avg negative intraday return: -4.12(74%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20220907
Hourly
Intraday
$1.42
-2.74%
-3.42
%
-0.6
0
0%
-0.67
%
-1.6
32
Chart
2
20220830
Hourly
Intraday
$1.55
-3.73%
-9.32
%
-1
0
-0.61
%
-0.61
%
-2.6
32
Chart
3
20220829
Hourly
Intraday
$1.58
-2.22%
-0.62
%
-1.7
0
-0.6
%
-0.6
%
-1.6
46
Chart
4
20220825
Hourly
Intraday
$1.68
-1.18%
0%
0
0
0%
-0.59
%
-0.3
36
Chart
5
20220819
Hourly
Intraday
$1.74
-7.45%
-11.17
%
-0.8
0
0%
0%
-0.7
40
Chart
6
20220817
Hourly
Intraday
$1.68
-3.45%
3.45
%
-1.3
0
-0.58
%
-0.58
%
-0.7
23
Chart
7
20220816
Hourly
Intraday
$1.71
-2.29%
-0.57
%
-0.7
0
0%
0%
-0.8
22
Chart
8
20220815
Hourly
Intraday
$1.71
-2.01%
0.29
%
-1.3
0
-0.58
%
0%
-0.9
21
Chart
9
20220811
Hourly
Intraday
$1.69
-3.43%
0.86
%
-0.1
0
-0.56
%
-1.11
%
-1.1
18
Chart
10
20220810
Hourly
Intraday
$1.67
-2.04%
2.94
%
-0.2
0
-0.54
%
0%
-1.2
20
Chart
11
20220809
Hourly
Intraday
$1.74
-2.83%
-6.59
%
-0.1
0
-1.61
%
0%
-1.4
23
Chart
12
20220808
Hourly
Intraday
$1.81
-8.2%
-4.71
%
-1.1
0
0%
0%
-1.5
27
Chart
13
20220801
Hourly
Intraday
$1.92
-45.75%
-46.91
%
-2.6
0
-5.19
%
-3.17
%
-3.7
23
Chart
14
20220725
Hourly
Intraday
$3.52
-1.12%
-0.7
%
-0.2
0
-1.09
%
0.27
%
-1.5
33
Chart
15
20220713
Hourly
Intraday
$3.88
-2.22%
-2.27
%
-0.8
0
-0.51
%
0%
-1.2
21
Chart
16
20220707
Hourly
Intraday
$4.03
-3.78%
-1.47
%
-1.2
0
-0.48
%
-0.48
%
-1.2
21
Chart
17
20220630
Hourly
Intraday
$4.08
-5.77%
-3.46
%
-1.1
0
-0.69
%
-0.69
%
-1.5
25
Chart
18
20220622
Hourly
Intraday
$4.5
-2.87%
-5.19
%
-0.4
0
-1.73
%
-0.77
%
-2.8
32
Chart
19
20220621
Hourly
Intraday
$4.82
-10.69%
-12.24
%
-1.4
0
-1.1
%
-0.92
%
-3
31
Chart
20
20220614
Hourly
Intraday
$5.51
-2.65%
-8.3
%
-1.2
0
-0.35
%
-0.35
%
-1.7
29
Chart
21
20220606
Hourly
Intraday
$5.76
-2.42%
-3.84
%
-0.6
0
-0.51
%
-0.17
%
-0.4
58
Chart
22
20220524
Hourly
Intraday
$5.84
-16.21%
-16.21
%
-0.4
0
0.36
%
0.54
%
-0.3
47
Chart
23
20220520
Hourly
Intraday
$5.33
-11.19%
-3.03
%
-1.5
0
0.18
%
-0.18
%
-0.5
37
Chart
24
20220512
Hourly
Intraday
$5.01
-14.24%
-10.35
%
-1.7
0
-1.66
%
-1.33
%
-2
17
Chart
25
20220506
Hourly
Intraday
$5.94
-1%
-0.83
%
-0.2
0
-0.32
%
-1.26
%
-1.6
16
Chart
26
20220429
Hourly
Intraday
$6.41
-1.66%
3.55
%
-0.1
0
-1.51
%
-0.96
%
-1.7
29
Chart
27
20220323
Hourly
Intraday
$6.47
-5.13%
3.52
%
-0.8
0
0.31
%
-0.31
%
1.2
55
Chart
28
20220308
Hourly
Intraday
$6.32
-5.37%
-7.72
%
-0.7
0
-1.27
%
-0.85
%
-1.8
32
Chart
29
20220203
Hourly
Intraday
$6.66
-3.34%
1.02
%
0.2
0
0.15
%
-1.16
%
-0.6
33
Chart
30
20220124
Hourly
Intraday
$6.7
-3.74%
-5.46
%
-0.6
0
-1.56
%
-1.3
%
-2.1
0
Chart
31
20220111
Hourly
Intraday
$7.81
-1.64%
-2.14
%
-0.4
0
-0.51
%
0.38
%
-0.5
52
Chart
32
20220110
Hourly
Intraday
$8.06
-1.59%
-3.05
%
-0.7
0
0.64
%
0.51
%
-0.4
58
Chart
33
20211117
Hourly
Intraday
$11.02
-2.68%
-1.83
%
-0.8
0
-0.69
%
-0.17
%
-0.3
58
Chart
34
20211115
Hourly
Intraday
$11.28
-2.13%
-2.6
%
-0.9
0
-0.69
%
0.17
%
0.2
59
Chart
35
20211109
Hourly
Intraday
$11.44
-2.97%
-2.97
%
-0.3
0
-0.18
%
0.35
%
0.9
67
Chart
36
20211102
Hourly
Intraday
$10.89
-1.76%
5.32
%
0.1
0
0.57
%
0.09
%
2.7
65
Chart
37
20211007
Hourly
Intraday
$10.69
-1.75%
-2.57
%
-0.6
0
-0.37
%
0%
-0.2
0
Chart
Avg positive intraday return: 3.68(51%) Avg negative intraday return: -1.85(49%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA