|
|
| ^ KZIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 23, 2022 |
|
KZIA Trading Signals: Hourly Price Forecast and Prediction(Kazia Therapeutics Ltd)
One month low (close): $4.3750 One month high (close): $6.9700
KZIA Daily Change: -0.23% Daily StdDev 5.84% KZIA EMA_5_Trend: -4.01% 10Minute StdDev: $0
Latest Price : $4.38(-0.23%) | Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0)
| KZIA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.01% Daily EMA 20 BBV: -2.1
| | Thu. Jun. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 14 | 5.47 | 5.16 | 4.67(-1.48) | 4.35(-0.46) | 4.37(0.69) | 4.38 | -2.1 | | -16 | 75(-10.5) | -50 | [-25] | [2] | [16] | -52 | 0 | UR | 0 | SmallShort | | (0) | 12 | 0 | 5 | 20 | -0.8,18 | 28 | Sample size 18 Avg positive next hour return: 1.67%(44%) Avg negative next hour return: -1.61%(56%)
Daily Trend: %
Up Forces:
Down Forces: 4.35(hourly_sma_10 -0.68%)
Support Levels:
Resistance Levels: 4.67(hourly_sma_20 6.62%) 5.16(daily_ema_10 17.81%) 5.47(daily_ema_20 24.89%)
|
| | | 2 | Jun/23 | 12 | 5.47 | 5.16 | 4.74(-1.46) | 4.37(-0.91) | 4.34(0.46) | 4.37 | -2.2 | | -16 | 85(-9.2) | -50 | [-25] | [-6] | [17] | -59 | 0 | DP | 0.1 | OpenShort | | (0) | 8 | 0 | 5 | 20 | -0.9,14 | 28 | | 3 | Jun/23 | 10 | 5.47 | 5.16 | 4.81(-1.84) | 4.41(-0.9) | 4.32(0.23) | 4.36 | -2.2 | | -16 | 94(-14.7) | -50 | [-32] | [-12] | [5] | -60 | 0 | DP | 0.1 | OpenShort | | (0) | 4 | 0 | 8 | 20 | -0.9,13 | 28 | | 4 | Jun/22 | 15 | 5.6 | 5.31 | 4.9(-0.81) | 4.45(-0.89) | 4.31(0.23) | 4.39 | -2.8 | | -12 | 109(-15.9) | -50 | [-14] | [-7] | [3] | -66 | 0 | DP | 0.1 | OpenShort? | | (0) | 4 | 0 | 7 | 20 | -0.9,7 | 32 | | 5 | Jun/22 | 14 | 5.6 | 5.31 | 4.94(-1) | 4.49(-1.32) | 4.3(-0.69) | 4.34 | -2.9 | | -12 | 125(3.3) | -50 | [-17] | [-27] | [11] | -75 | 0 | DP | 0.1 | OpenShort | | (0) | -12 | 0 | 5 | 20 | -1.1,3 | 32 | | | | |
| 6 | Jun/22 | 13 | 5.6 | 5.31 | 4.99(-1.19) | 4.55(-1.3) | 4.33(-1.81) | 4.24 | -3.1 | | -12 | 122(4.9) | -50 | [-20] | [-47] | [-12] | -85 | 0 | DT | -0.2 | OpenShort | | (0) | -31 | 0 | 3 | -20 | -1.4,0 | 32 | | 7 | Jun/22 | 12 | 5.6 | 5.31 | 5.05(-0.98) | 4.61(-2.33) | 4.41(-2.22) | 4.26 | -3 | | -12 | 117(6.7) | -50 | [-17] | [-62] | [-1] | -88 | 0 | DT | -0.3 | OpenShort | | (0) | -38 | 0 | -7 | 0 | -1.5,0 | 32 | | 8 | Jun/22 | 11 | 5.6 | 5.31 | 5.1(-1.16) | 4.72(-1.87) | 4.51(-1.74) | 4.31 | -2.9 | | -12 | 110(7.2) | -50 | [-20] | [-51] | [-27] | -90 | 0 | DT | -0.4 | OpenShort | | (0) | -30 | 0 | 0 | -20 | -1.6,0 | 32 | | 9 | Jun/22 | 10 | 5.6 | 5.31 | 5.16(-0.96) | 4.81(-1.84) | 4.59(-1.71) | 4.36 | -2.8 | | -12 | 103(8.2) | -50 | [-16] | [-49] | [-17] | -95 | 0 | DT | -0.5 | OpenShort | | (0) | -29 | 0 | -2 | -20 | -1.8,0 | 32 | | 10 | Jun/22 | 9 | 5.6 | 5.31 | 5.21(-0.76) | 4.9(-1.8) | 4.67(-2.1) | 4.5 | -2.5 | | -12 | 95(7.5) | -50 | [-13] | [-54] | [-15] | -68 | 0 | DT | -0.4 | OpenShort? | | (0) | -36 | 0 | 8 | -20 | -1.7,25 | 32 | | | | |
| 11 | Jun/21 | 15 | 5.67 | 5.44 | 5.25(-0.57) | 4.99(-2.16) | 4.77(-0.63) | 4.63 | -3 | | -10 | 87(-14.8) | -50 | [-10] | [-32] | [-11] | -90 | 0 | DT | -0.4 | HoldShort? | | (0) | -11 | 0 | 1 | -20 | -1.6,0 | 31 | | 12 | Jun/21 | 14 | 5.67 | 5.44 | 5.28(-0.75) | 5.1(-1.92) | 4.8(-2.83) | 4.73 | -2.7 | | -10 | 102(5.8) | -50 | [-13] | [-67] | [0] | -88 | 0 | DT | -0.2 | OpenShort | | (0) | -48 | 0 | -11 | 20 | -1.5,0 | 31 | | 13 | Jun/21 | 13 | 5.67 | 5.44 | 5.32(-0.93) | 5.2(-2.8) | 4.94(-1.79) | 4.73 | -2.7 | | -10 | 96(6) | -50 | [-16] | [-58] | [-9] | -91 | 0 | DT | -0.6 | OpenShort | | (0) | -30 | 0 | -13 | -20 | -1.8,4 | 31 | | 14 | Jun/21 | 11 | 5.67 | 5.44 | 5.37(-0.92) | 5.35(-0.93) | 5.03(-1.95) | 4.76 | -2.6 | | -10 | 90(6.7) | -50 | [-16] | [-45] | [-49] | -94 | 0 | DT | -0.9 | OpenShort | | (0) | -33 | 0 | -14 | -20 | -1.9,4 | 31 | | 15 | Jun/21 | 10 | 5.67 | 5.44 | 5.42(-0.55) | 5.4(-0.55) | 5.13(-1.54) | 4.98 | -2 | | -10 | 83(3.9) | -50 | [-9] | [-33] | [-40] | -55 | 0 | DT | -0.5 | OpenShort | | (0) | -26 | 0 | 6 | -20 | -1.5,33 | 31 | | | | |
| 16 | Jun/21 | 9 | 5.67 | 5.44 | 5.45(-0.91) | 5.43(-1.09) | 5.21(-3.34) | 4.82 | -2.4 | | -10 | 79(9.6) | -50 | [-15] | [-70] | [-43] | -51 | 0 | DT | -1.4 | OpenShort? | | (0) | -57 | 0 | 0 | -20 | -2.3,57 | 31 | | 17 | Jun/17 | 15 | 5.75 | 5.55 | 5.5(-0.54) | 5.49(0.18) | 5.39(-1.28) | 5.4 | -0.9 | | -6 | 70(-2.4) | -50 | [-9] | [-22] | [-9] | -51 | 0 | DT | 0 | OpenShort? | | (0) | -22 | 0 | -9 | -20 | -0.4,9 | 43 | | 18 | Jun/17 | 14 | 5.75 | 5.55 | 5.53(-0.72) | 5.48(-0.54) | 5.46(-3.7) | 5.18 | -1.5 | | -6 | 72(-2.1) | -50 | [-13] | [-74] | [-34] | -74 | 0 | DT | -1 | OpenShort | | (0) | -66 | 0 | -33 | -20 | -1.3,9 | 43 | | 19 | Jun/17 | 13 | 5.75 | 5.55 | 5.57(-0.71) | 5.51(-0.36) | 5.46(0) | 5.26 | -1.3 | | -6 | 74(-0.1) | -50 | [-13] | [-6] | [-23] | -52 | 0 | DT | -1.5 | OpenShort | | (0) | 0 | 0 | -32 | -20 | -1.1,26 | 43 | | 20 | Jun/17 | 12 | 5.75 | 5.55 | 5.61(-0.36) | 5.53(0.18) | 5.67(0.35) | 5.4 | -0.9 | | -6 | 74(0.2) | -50 | [-6] | [6] | [-14] | -25 | 0 | RG | -1 | SmallLong | | (0) | 6 | 0 | -39 | -20 | -0.7,43 | 43 | | | | |
| 21 | Jun/17 | 11 | 5.75 | 5.55 | 5.61(0) | 5.52(0.91) | 5.65(1.07) | 5.69 | -0.2 | | -6 | 74(-0.2) | 0 | [0] | [27] | [4] | 25 | 0 | UR | 0.1 | SmallShort | | (0) | 19 | 0 | 30 | -17 | 0.2,70 | 43 | | 22 | Jun/17 | 10 | 5.75 | 5.55 | 5.63(0.18) | 5.47(0.55) | 5.59(1.45) | 5.78 | 0.1 | | -6 | 74(-0.2) | 25 | [3] | [31] | [27] | 45 | 0 | UT | 0.7 | OpenLong | | (0) | 26 | 0 | 38 | 20 | 0.5,82 | 43 | | 23 | Jun/17 | 9 | 5.75 | 5.55 | 5.62(0.54) | 5.44(0.93) | 5.51(2.99) | 6.19 | 1.2 | | -6 | 75(9.5) | 40 | [10] | [64] | [68] | 91 | 0 | UT | 2.4 | OpenLong? | | (0) | 53 | 0 | 47 | 20 | 2,91 | 43 | | 24 | Jun/16 | 15 | 5.76 | 5.61 | 5.59(-0.36) | 5.39(-0.74) | 5.35(-0.56) | 5.29 | -1.3 | | -5 | 65(-1.1) | -35 | [-6] | [-18] | [11] | -65 | 0 | DP | -0.2 | OpenShort? | | (0) | -10 | 0 | -2 | 20 | -1.2,15 | 44 | | 25 | Jun/16 | 13 | 5.76 | 5.61 | 5.61(-0.36) | 5.43(-0.73) | 5.38(-0.19) | 5.26 | -1.4 | | -5 | 66(3.9) | -50 | [-6] | [-11] | [-7] | -70 | 0 | DT | -0.5 | OpenShort | | (0) | -3 | 0 | -5 | -20 | -1.5,18 | 44 | | | | |
| 26 | Jun/15 | 15 | 5.78 | 5.67 | 5.63(-0.35) | 5.47(-0.73) | 5.39(0.75) | 5.41 | -1.1 | | -3 | 62(-0.1) | -10 | [-6] | [5] | [4] | -51 | 0 | UR | 0.1 | SmallShort? | | (0) | 13 | 0 | 5 | 20 | -1,24 | 45 | | 27 | Jun/15 | 14 | 5.78 | 5.67 | 5.65(-0.18) | 5.51(-1.25) | 5.35(-0.56) | 5.36 | -1.2 | | -3 | 62(2.7) | -10 | [-3] | [-22] | [8] | -58 | 0 | DP | 0 | OpenShort | | (0) | -10 | 0 | 10 | 20 | -1.3,25 | 45 | | 28 | Jun/15 | 12 | 5.78 | 5.67 | 5.66(-0.35) | 5.58(-1.06) | 5.38(-0.92) | 5.43 | -1 | | -3 | 60(1.9) | -40 | [-6] | [-27] | [2] | -54 | 0 | DP | 0.2 | OpenShort | | (0) | -16 | 0 | 22 | -19 | -1.1,24 | 45 | | 29 | Jun/15 | 11 | 5.78 | 5.67 | 5.68(-0.35) | 5.64(-0.88) | 5.43(-1.09) | 5.43 | -1 | | -3 | 58(1.8) | -40 | [-6] | [-29] | [3] | -65 | 0 | DP | 0 | OpenShort | | (0) | -19 | 0 | 6 | 19 | -1.2,15 | 45 | | 30 | Jun/15 | 9 | 5.78 | 5.67 | 5.7(-0.18) | 5.69(-0.7) | 5.49(-1.08) | 5.34 | -1.3 | | -3 | 56(4.9) | -50 | [-3] | [-26] | [-27] | -89 | 0 | DT | -0.8 | OpenShort? | | (0) | -19 | 0 | -10 | -20 | -1.8,6 | 45 | | | | |
| 31 | Jun/14 | 15 | 5.78 | 5.7 | 5.71(-0.52) | 5.73(-0.87) | 5.55(-1.94) | 5.19 | -1.7 | | -4 | 51(12) | -50 | [-9] | [-44] | [-45] | -121 | 0 | DT | -2 | HoldShort? | | (0) | -34 | 0 | -28 | -20 | -2.9,2 | 29 | | 32 | Jun/14 | 9 | 5.78 | 5.7 | 5.74(-0.35) | 5.78(-0.34) | 5.66(-1.91) | 5.51 | -0.8 | | -4 | 39(0.2) | -50 | [-6] | [-38] | [-29] | -84 | 0 | DT | -1.1 | HoldShort? | | (0) | -34 | 0 | -19 | -20 | -1.7,9 | 29 | | 33 | Jun/13 | 15 | 5.79 | 5.79 | 5.74(0) | 5.8(0.17) | 5.77(-1.37) | 5.66 | -0.4 | | 1 | 39(-0.9) | -25 | [0] | [-23] | [-12] | -59 | 0 | DR | -0.8 | OpenShort? | | (0) | -24 | 0 | -27 | -20 | -0.8,11 | 52 | | 34 | Jun/13 | 12 | 5.79 | 5.79 | 5.74(0) | 5.8(0) | 5.85(-0.68) | 5.74 | -0.2 | | 1 | 40(0) | -30 | [0] | [-12] | [-15] | -38 | 0 | DR | -0.8 | OpenShort | | (0) | -12 | 0 | -47 | -20 | -0.2,17 | 52 | | 35 | Jun/13 | 11 | 5.79 | 5.79 | 5.74(0) | 5.8(0) | 5.89(-0.34) | 5.66 | -0.4 | | 1 | 40(-1.3) | -25 | [0] | [-6] | [-22] | -28 | 0 | DR | -1.7 | OpenShort | | (0) | -6 | 0 | -39 | -20 | -0.8,42 | 52 | | | | |
| 36 | Jun/13 | 10 | 5.79 | 5.79 | 5.74(0) | 5.8(0) | 5.91(0.17) | 5.74 | -0.2 | | 1 | 41(-0.1) | -10 | [0] | [3] | [-9] | 22 | 0 | CR | -1.3 | HoldShort | | (0) | 3 | 0 | -11 | -20 | -0.1,74 | 52 | | 37 | Jun/13 | 9 | 5.79 | 5.79 | 5.76(0.35) | 5.79(0.7) | 5.9(1.37) | 6.07 | 0.8 | | 1 | 41(5.4) | 50 | [6] | [33] | [25] | 102 | 0 | UT | 1.3 | HoldLong? | | (0) | 25 | 0 | 34 | 20 | 2.3,94 | 52 | | 38 | Jun/10 | 15 | 5.77 | 5.81 | 5.74(0.35) | 5.75(0.7) | 5.82(1.39) | 6.05 | 0.8 | | 2 | 36(8.7) | 50 | [6] | [33] | [29] | 90 | 0 | UT | 1.9 | OpenLong? | | (0) | 25 | 0 | 45 | 20 | 2.6,75 | 54 | | 39 | Jun/10 | 14 | 5.77 | 5.81 | 5.74(0) | 5.71(0.18) | 5.74(0.88) | 5.92 | 0.4 | | 2 | 27(0.7) | 25 | [0] | [18] | [15] | 54 | 0 | UR | 1.9 | SmallShort | | (0) | 16 | 0 | 35 | 20 | 2.1,51 | 54 | | 40 | Jun/10 | 13 | 5.77 | 5.81 | 5.72(-0.17) | 5.7(0.18) | 5.69(0.53) | 5.79 | 0.1 | | 2 | 26(-5.5) | 5 | [-3] | [10] | [12] | -1 | 0 | UR | 1.1 | SmallShort | | (0) | 10 | 0 | 8 | 20 | 0.8,29 | 54 | | | | |
| 41 | Jun/10 | 12 | 5.77 | 5.81 | 5.73(-0.35) | 5.7(0) | 5.66(-0.18) | 5.69 | -0.2 | | 2 | 32(-5.2) | -35 | [-6] | [-5] | [-3] | -44 | 0 | DT | 0.3 | OpenShort | | (0) | -3 | 0 | -16 | 0 | -0.4,16 | 54 | | 42 | Jun/10 | 11 | 5.77 | 5.81 | 5.75(-0.35) | 5.69(-0.7) | 5.67(-0.18) | 5.64 | -0.4 | | 2 | 37(-0.4) | -15 | [-6] | [-11] | [3] | -50 | 0 | DP | -0.2 | OpenShort | | (0) | -3 | 0 | 1 | 20 | -0.8,20 | 54 | | 43 | Jun/10 | 10 | 5.77 | 5.81 | 5.77(-0.17) | 5.69(0) | 5.68(-0.18) | 5.66 | -0.3 | | 2 | 38(-0.3) | -15 | [-3] | [-4] | [-8] | -24 | 0 | DT | -0.2 | OpenShort | | (0) | -3 | 0 | -2 | -20 | -0.8,46 | 54 | | 44 | Jun/10 | 9 | 5.77 | 5.81 | 5.78(-0.17) | 5.69(0) | 5.69(-0.52) | 5.69 | -0.2 | | 2 | 38(0) | -10 | [-3] | [-10] | [-2] | 5 | 0 | DT | 0 | OpenShort? | | (0) | -9 | 0 | -0 | -18 | -0.7,72 | 54 | | 45 | Jun/9 | 15 | 5.76 | 5.78 | 5.79(-0.17) | 5.69(0) | 5.69(0) | 5.65 | -0.3 | | 1 | 38(1.2) | -20 | [-3] | [-1] | [-10] | -54 | 0 | DT | -0.5 | OpenShort? | | (0) | 0 | 0 | -19 | -20 | -1.1,24 | 55 | | | | |
| 46 | Jun/9 | 14 | 5.76 | 5.78 | 5.79(0) | 5.73(-0.17) | 5.69(0) | 5.7 | -0.2 | | 1 | 37(0.2) | 10 | [0] | [-2] | [-1] | -19 | 0 | DR | -0.2 | OpenShort | | (0) | 0 | 0 | 1 | -17 | -0.8,51 | 55 | | 47 | Jun/9 | 12 | 5.76 | 5.78 | 5.8(-0.34) | 5.74(0.17) | 5.72(-0.87) | 5.71 | -0.1 | | 1 | 36(-3.8) | -40 | [-6] | [-16] | [-4] | 6 | 0 | DT | -0.1 | OpenShort | | (0) | -16 | 0 | 13 | -20 | -0.7,73 | 55 | | 48 | Jun/9 | 10 | 5.76 | 5.78 | 5.82(-0.34) | 5.73(-0.17) | 5.72(0) | 5.7 | -0.2 | | 1 | 40(-2.2) | -20 | [-6] | [-3] | [-1] | 2 | 0 | DT | -0.5 | OpenShort | | (0) | 0 | 0 | 1 | -17 | -0.8,72 | 55 | | 49 | Jun/8 | 15 | 5.76 | 5.8 | 5.84(-0.17) | 5.73(0) | 5.77(0.35) | 5.82 | 0.2 | | -1 | 42(-0.7) | 5 | [-3] | [6] | [14] | -22 | 0 | UR | 0.3 | SmallShort? | | (0) | 6 | 0 | -7 | 20 | -0.1,31 | | | 50 | Jun/8 | 14 | 5.76 | 5.8 | 5.85(-0.17) | 5.74(-0.69) | 5.75(0.17) | 5.66 | -0.3 | | -1 | 43(1.6) | -10 | [-3] | [-4] | [1] | -33 | 0 | DP | -0.6 | OpenShort | | (0) | 3 | 0 | -11 | 20 | -1.2,47 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|