|
|
| ^ KZIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 16, 2022 |
|
KZIA Trading Signals: Hourly Price Forecast and Prediction(Kazia Therapeutics Ltd)
One month low (close): $6.1500 One month high (close): $7.9000
KZIA Daily Change: -0.94% Daily StdDev 4.68% KZIA EMA_5_Trend: 0.81% 10Minute StdDev: $0
Latest Price : $7.4(-0.94%) | Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0)
| KZIA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 0.7
| | Wed. Feb. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 13 | 7.08 | 7.16 | 7.02(0.72) | 7.4(0.54) | 7.52(-0.53) | 7.4 | 0.7 | | 3 | 95(-2.9) | 30 | [15] | [-2] | [-8] | 67 | 0 | DR | -0.3 | OpenShort | | (0) | -11 | 0 | -4 | -20 | 0.8,97 | 63 | Sample size 42 Avg positive next hour return: 1.27%(50%) Avg negative next hour return: -1.28%(50%)
Daily Trend: %
Up Forces:
Down Forces: 7.08(daily_ema_20 -4.32%)
Support Levels: 7.16(weak_daily_ema_10 -3.24%) 7.02(hourly_sma_20 -5.14%)
Resistance Levels:
|
| | | 2 | Feb/16 | 10 | 7.08 | 7.16 | 6.97(0.87) | 7.36(0.82) | 7.56(0.8) | 7.64 | 1.2 | | 3 | 98(2.7) | 50 | [19] | [31] | [6] | 82 | 0 | UT | 0.2 | OpenLong | | (0) | 17 | 0 | -6 | 20 | 1.4,97 | 63 | | 3 | Feb/14 | 12 | 7.1 | 7.04 | 6.91(0.44) | 7.3(1.39) | 7.5(0.67) | 7.47 | 0.7 | | -1 | 95(10.9) | 35 | [9] | [32] | [-9] | 78 | 0 | CR | -0.1 | OpenShort | | (0) | 14 | 0 | -8 | -20 | 1.2,98 | 56 | | 4 | Feb/14 | 10 | 7.1 | 7.04 | 6.88(0.58) | 7.2(0.56) | 7.45(0.81) | 7.41 | 0.6 | | -1 | 85(2.3) | 50 | [12] | [26] | [4] | 79 | 0 | UT | -0.1 | OpenLong | | (0) | 17 | 0 | -5 | 20 | 1.2,99 | 56 | | 5 | Feb/11 | 9 | 7.11 | 6.93 | 6.84(0.88) | 7.16(1.56) | 7.39(1.65) | 7.7 | 1.1 | | -3 | 82(12.8) | 50 | [19] | [57] | [18] | 100 | 0 | UT | 0.7 | HoldLong? | | (0) | 35 | 0 | 2 | 20 | 2,100 | 49 | | | | |
| 6 | Feb/10 | 14 | 7.13 | 6.8 | 6.78(0.59) | 7.05(0.86) | 7.27(1.54) | 7.57 | 0.8 | | -7 | 69(10.3) | 40 | [13] | [45] | [27] | 103 | 0 | UT | 0.8 | HoldLong | | (0) | 33 | 0 | 6 | 20 | 2.1,100 | 44 | | 7 | Feb/9 | 15 | 7.17 | 6.69 | 6.74(0.3) | 6.99(1.3) | 7.16(0.85) | 7.33 | 0.3 | | -12 | 59(4.2) | -5 | [6] | [34] | [4] | 95 | 0 | TP | 0.5 | OpenShort? | | (0) | 18 | 0 | 4 | 20 | 1.8,100 | 42 | | 8 | Feb/9 | 14 | 7.17 | 6.69 | 6.72(0.15) | 6.9(0.88) | 7.1(2.16) | 7.25 | 0.1 | | -12 | 55(2.4) | -10 | [3] | [56] | [15] | 93 | 0 | RG | 0.5 | Wait | | (0) | 46 | 0 | 7 | 20 | 1.7,100 | 42 | | 9 | Feb/9 | 13 | 7.17 | 6.69 | 6.72(0) | 6.84(1.33) | 6.95(0.43) | 7.12 | -0.1 | | -12 | 53(0.9) | -50 | [0] | [23] | [-2] | 85 | 0 | CR | 0.6 | OpenShort | | (0) | 9 | 0 | 5 | -20 | 1.4,100 | 42 | | 10 | Feb/7 | 15 | 7.23 | 6.61 | 6.72(0) | 6.75(1.5) | 6.92(1.17) | 7.09 | -0.2 | | -17 | 52(2.3) | -25 | [0] | [41] | [8] | 83 | 0 | UR | 0.6 | SmallShort? | | (0) | 25 | 0 | 17 | 20 | 1.3,100 | 38 | | | | |
| 11 | Feb/7 | 13 | 7.23 | 6.61 | 6.71(-0.45) | 6.65(0.91) | 6.84(0.44) | 7 | -0.4 | | -17 | 49(-8.1) | -50 | [-10] | [17] | [15] | 71 | 0 | UR | 0.5 | SmallShort | | (0) | 9 | 0 | 5 | 20 | 0.9,98 | 38 | | 12 | Feb/7 | 12 | 7.23 | 6.61 | 6.74(-0.44) | 6.59(0.92) | 6.81(1.49) | 7.05 | -0.3 | | -17 | 57(-7.2) | -50 | [-9] | [39] | [23] | 71 | 0 | UR | 0.7 | SmallShort | | (0) | 32 | 0 | 11 | 20 | 0.9,98 | 38 | | 13 | Feb/4 | 14 | 7.31 | 6.59 | 6.77(-0.88) | 6.53(-0.46) | 6.71(-0.3) | 6.51 | -1.2 | | -22 | 65(-2) | -50 | [-19] | [-16] | [9] | 32 | 0 | DP | -0.5 | OpenShort | | (0) | -6 | 0 | -4 | 20 | -0.6,97 | 31 | | 14 | Feb/3 | 11 | 7.38 | 6.69 | 6.83(-0.73) | 6.56(0.61) | 6.73(2.44) | 6.96 | -0.6 | | -20 | 67(-7.4) | -50 | [-16] | [58] | [21] | 57 | 0 | UR | 0.5 | SmallShort | | (0) | 55 | 0 | 11 | 20 | 0.3,99 | 33 | | 15 | Feb/3 | 9 | 7.38 | 6.69 | 6.88(-1.15) | 6.52(0.15) | 6.57(1.7) | 6.66 | -1.1 | | -20 | 74(-12) | -45 | [-26] | [34] | [16] | 38 | 0 | UR | 0.2 | SmallShort? | | (0) | 39 | 0 | 4 | 20 | -0.4,98 | 33 | | | | |
| 16 | Feb/1 | 12 | 7.44 | 6.77 | 6.96(-0.71) | 6.51(0.31) | 6.46(1.57) | 6.89 | -0.7 | | -18 | 86(10) | -50 | [-16] | [35] | [26] | 45 | 0 | UR | 0.7 | SmallShort | | (0) | 36 | 0 | 14 | 20 | -0.1,97 | 29 | | 17 | Jan/31 | 10 | 7.48 | 6.85 | 7.01(-0.99) | 6.49(-0.76) | 6.36(0.16) | 6.51 | -1.2 | | -19 | 76(0.2) | -50 | [-22] | [-10] | [18] | 24 | 0 | DP | 0.2 | OpenShort | | (0) | 4 | 0 | 9 | 20 | -0.8,94 | 18 | | 18 | Jan/31 | 9 | 7.48 | 6.85 | 7.08(-0.84) | 6.54(-0.61) | 6.35(-0.47) | 6.65 | -1 | | -19 | 76(-2.3) | -50 | [-19] | [-22] | [26] | 25 | 0 | DP | 0.5 | OpenShort? | | (0) | -11 | 0 | 8 | 20 | -0.7,92 | 18 | | 19 | Jan/28 | 14 | 7.55 | 6.99 | 7.14(-1.11) | 6.58(-1.2) | 6.38(-1.24) | 6.15 | -1.7 | | -19 | 78(2.5) | -50 | [-25] | [-48] | [-19] | 4 | 0 | DT | -0.4 | OpenShort | | (0) | -28 | 0 | 2 | -20 | -1.5,91 | | | 20 | Jan/28 | 11 | 7.55 | 6.99 | 7.22(-1.1) | 6.66(-1.77) | 6.46(-1.37) | 6.12 | -1.7 | | -19 | 76(5.1) | -50 | [-25] | [-58] | [-15] | -3 | 0 | DT | -0.5 | OpenShort | | (0) | -32 | 0 | -5 | -20 | -1.8,92 | | | | | |
| 21 | Jan/27 | 15 | 7.63 | 7.15 | 7.3(-1.08) | 6.78(-1.74) | 6.55(-1.06) | 6.35 | -1.6 | | -17 | 71(2.6) | -50 | [-25] | [-51] | [-9] | 0 | 0 | DT | -0.3 | OpenShort? | | (0) | -24 | 0 | 4 | -20 | -1.6,90 | | | 22 | Jan/26 | 15 | 7.69 | 7.31 | 7.38(-1.07) | 6.9(-1.71) | 6.62(-1.63) | 6.45 | -1.6 | | -13 | 68(-0.9) | -50 | [-25] | [-63] | [-7] | -2 | 0 | DT | -0.3 | OpenShort? | | (0) | -37 | 0 | 7 | -20 | -1.7,91 | | | 23 | Jan/26 | 14 | 7.69 | 7.31 | 7.46(-0.8) | 7.02(-1.27) | 6.73(-0.59) | 6.84 | -1.1 | | -13 | 69(0.7) | -50 | [-18] | [-33] | [11] | 12 | 0 | DP | 0.2 | OpenShort | | (0) | -14 | 0 | 11 | 20 | -1.2,92 | | | 24 | Jan/25 | 14 | 7.74 | 7.49 | 7.52(-1.18) | 7.11(-1.8) | 6.77(-1.46) | 6.55 | -1.8 | | -11 | 68(-3.4) | -50 | [-27] | [-61] | [-11] | -12 | 0 | DT | -0.4 | OpenShort | | (0) | -33 | 0 | -1 | -20 | -1.9,86 | | | 25 | Jan/24 | 15 | 7.79 | 7.7 | 7.61(-1.3) | 7.24(-2.29) | 6.87(-1.86) | 6.58 | -2.1 | | -8 | 72(-8.3) | -50 | [-30] | [-76] | [-15] | -22 | 0 | DT | -0.6 | OpenShort? | | (0) | -43 | 0 | -4 | -20 | -2.1,81 | | | | | |
| 26 | Jan/24 | 9 | 7.79 | 7.7 | 7.71(-1.28) | 7.41(-1.59) | 7(-2.51) | 6.7 | -1.8 | | -8 | 80(1.2) | -50 | [-29] | [-82] | [-29] | -20 | 0 | DT | -0.6 | OpenShort? | | (0) | -57 | 0 | -2 | -20 | -2.1,83 | | | 27 | Jan/21 | 15 | 7.86 | 7.92 | 7.81(-1.14) | 7.53(-1.18) | 7.18(-1.78) | 6.96 | -1.9 | | -3 | 79(-19.8) | -50 | [-26] | [-60] | [-24] | -10 | 0 | DT | -0.5 | OpenShort? | | (0) | -40 | 0 | 0 | -20 | -1.8,85 | | | 28 | Jan/21 | 14 | 7.86 | 7.92 | 7.9(-1) | 7.62(-1.04) | 7.31(-1.75) | 7.06 | -1.7 | | -3 | 98(1.3) | -50 | [-23] | [-58] | [-23] | -9 | 0 | DT | -0.5 | OpenShort | | (0) | -40 | 0 | -5 | -20 | -1.8,86 | | | 29 | Jan/21 | 13 | 7.86 | 7.92 | 7.98(-0.62) | 7.7(-1.03) | 7.44(-2.36) | 7.03 | -1.8 | | -3 | 97(11.8) | -50 | [-14] | [-69] | [-40] | -15 | 0 | DT | -0.9 | OpenShort | | (0) | -54 | 0 | -9 | -20 | -2.1,88 | | | 30 | Jan/21 | 10 | 7.86 | 7.92 | 8.03(-0.62) | 7.78(-0.64) | 7.62(-2.68) | 7.24 | -1.3 | | -3 | 85(9) | -50 | [-14] | [-72] | [-25] | -10 | 0 | DT | -0.9 | OpenShort | | (0) | -61 | 0 | -10 | -20 | -2,90 | | | | | |
| 31 | Jan/19 | 15 | 7.89 | 8.1 | 8.03(0) | 7.83(-0.51) | 7.83(-0.63) | 7.59 | -0.8 | | 2 | 76(-19.6) | 0 | [0] | [-20] | [-11] | 7 | 0 | DR | -0.7 | OpenShort? | | (0) | -14 | 0 | -10 | -20 | -1.4,92 | | | 32 | Jan/19 | 11 | 7.89 | 8.1 | 8.03(0) | 7.87(-0.51) | 7.88(-0.51) | 7.63 | -0.7 | | 2 | 96(0.2) | -5 | [0] | [-18] | [-14] | 11 | 0 | DR | -0.7 | OpenShort | | (0) | -12 | 0 | -18 | -20 | -1.3,93 | | | 33 | Jan/19 | 10 | 7.89 | 8.1 | 8.03(0) | 7.91(-0.38) | 7.92(-0.5) | 7.73 | -0.4 | | 2 | 96(-1.5) | 15 | [0] | [-16] | [-4] | 21 | 0 | DR | -0.5 | OpenShort | | (0) | -12 | 0 | -5 | -20 | -1,96 | | | 34 | Jan/18 | 15 | 7.92 | 8.15 | 8.08(0.25) | 7.94(-0.38) | 7.96(0.38) | 7.9 | -0.1 | | 4 | 97(-5.4) | 50 | [6] | [6] | [3] | 36 | 0 | UT | -0.2 | OpenLong? | | (0) | 9 | 0 | -0 | 20 | -0.5,98 | | | 35 | Jan/18 | 9 | 7.92 | 8.15 | 8.06(0.37) | 7.97(-0.38) | 7.93(1.15) | 8.28 | 1 | | 4 | 103(-0.2) | 50 | [9] | [25] | [27] | 64 | 0 | UT | 0.9 | OpenLong? | | (0) | 27 | 0 | 8 | 20 | 0.6,99 | | | | | |
| 36 | Jan/14 | 13 | 7.93 | 8.18 | 8.03(0.25) | 8(-1.11) | 7.84(-0.25) | 7.85 | -0.2 | | 5 | 103(1.4) | 50 | [6] | [-18] | [15] | 35 | 0 | RG | 0 | Wait | | (0) | -6 | 0 | 2 | 20 | -0.5,97 | | | 37 | Jan/14 | 10 | 7.93 | 8.18 | 8.01(0.12) | 8.09(-1.1) | 7.86(-0.38) | 7.85 | -0.2 | | 5 | 101(-3.7) | 30 | [3] | [-22] | [-3] | 37 | 0 | DR | -0 | OpenShort | | (0) | -9 | 0 | 0 | -20 | -0.4,97 | | | 38 | Jan/13 | 15 | 7.94 | 8.17 | 8(0.5) | 8.18(-0.97) | 7.89(-0.38) | 7.92 | -0 | | 1 | 105(-3.9) | 50 | [12] | [-18] | [2] | 41 | 0 | RG | 0.1 | Wait? | | (0) | -9 | 0 | -1 | 20 | -0.2,96 | | | 39 | Jan/11 | 11 | 0 | 0 | 7.96(0.51) | 8.26(-0.24) | 7.92(-1) | 7.77 | 0 | | 0 | 109(109) | 15 | [12] | [-24] | [-32] | 30 | 0 | DR | -0.3 | OpenShort | | (0) | -24 | 0 | -7 | -20 | -0.4,90 | | | 40 | Jan/11 | 9 | 0 | 0 | 7.92(0.38) | 8.28(-0.48) | 8(-1.96) | 7.81 | 0 | | 0 | 0(0) | -40 | [0] | [0] | [-23] | 36 | 0 | DR | -0.4 | OpenShort? | | (0) | 0 | 0 | -6 | -20 | -0.2,91 | | | | | |
| 41 | Jan/10 | 15 | 0 | 0 | 7.89(0.38) | 8.32(0.36) | 8.16(-1.92) | 7.94 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-36] | 45 | 0 | DR | -0.4 | OpenShort? | | (0) | 0 | 0 | -7 | -20 | 0.1,92 | | | 42 | Jan/10 | 10 | 0 | 0 | 7.86(0.38) | 8.29(0.36) | 8.32(-1.65) | 8.02 | 0 | | 0 | 0(0) | -40 | [0] | [0] | [-25] | 51 | 0 | DR | -0.6 | OpenShort | | (0) | 0 | 0 | -12 | -20 | 0.3,93 | | | 43 | Jan/10 | 9 | 0 | 0 | 7.83(0.51) | 8.26(0.61) | 8.46(-1.63) | 8.06 | 0 | | 0 | 0(0) | -40 | [0] | [0] | [-24] | 55 | 0 | DR | -0.7 | OpenShort? | | (0) | 0 | 0 | -15 | -20 | 0.4,95 | | | 44 | Jan/7 | 15 | 0 | 0 | 7.79(0.39) | 8.21(0.86) | 8.6(0.47) | 8.19 | 0 | | 0 | 0(0) | -25 | [0] | [0] | [-15] | 65 | 0 | DR | -0.7 | OpenShort? | | (0) | 0 | 0 | -9 | -20 | 0.7,97 | | | 45 | Jan/5 | 13 | 0 | 0 | 7.76(0.52) | 8.14(0.99) | 8.56(0.82) | 8.59 | 0 | | 0 | 0(0) | 15 | [0] | [0] | [10] | 87 | 0 | UR | 0.1 | SmallShort | | (0) | 0 | 0 | -12 | 20 | 1.5,99 | | | | | |
| 46 | Jan/5 | 9 | 0 | 0 | 7.72(0.65) | 8.06(1.51) | 8.49(2.66) | 8.75 | 0 | | 0 | 0(0) | 40 | [0] | [0] | [24] | 100 | 0 | UR | 0.5 | SmallShort? | | (0) | 0 | 0 | 4 | 20 | 2,100 | | | 47 | Jan/4 | 9 | 0 | 0 | 7.67(0.66) | 7.94(1.53) | 8.27(2.73) | 8.73 | 0 | | 0 | 0(0) | 45 | [0] | [0] | [27] | 93 | 0 | UR | 1 | SmallShort? | | (0) | 0 | 0 | -4 | 20 | 2.4,83 | | | 48 | Dec/30 | 10 | 0 | 0 | 7.62(0.79) | 7.82(2.09) | 8.05(2.94) | 8.75 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [35] | 124 | 0 | UR | 1.8 | SmallShort | | (0) | 0 | 0 | 41 | 20 | 3,99 | | | 49 | Dec/28 | 15 | 0 | 0 | 7.56(-0.13) | 7.66(1.19) | 7.82(1.3) | 8 | 0 | | 0 | 0(0) | 15 | [0] | [0] | [9] | 89 | 0 | UR | 0.6 | SmallShort? | | (0) | 0 | 0 | 30 | 20 | 1.6,99 | | | 50 | Dec/27 | 10 | 0 | 0 | 7.57(0.13) | 7.57(1.61) | 7.72(1.05) | 8.2 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [30] | 105 | 0 | UR | 1.7 | SmallShort | | (0) | 0 | 0 | 35 | 20 | 2.2,100 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|