|
|
| ^ KZIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 6, 2021 |
|
KZIA Trading Signals: Hourly Price Forecast and Prediction(Kazia Therapeutics Ltd)
One month low (close): $7.9700 One month high (close): $11.9400
KZIA Daily Change: -16.81% Daily StdDev 3.76% KZIA EMA_5_Trend: 19.83% 10Minute StdDev: $0
Latest Price : $7.97(-16.81%) | Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0)
| KZIA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 19.83% Daily EMA 20 BBV: -2.9
| | Mon. Dec. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 14 | 10.94 | 10.35 | 10.25(-1.54) | 9.46(-2.17) | 8.91(-4.09) | 7.97 | -2.9 | | -21 | 95(12.4) | -50 | [-41] | [-INF] | [-INF] | -22 | NAN | DT | -1 | OpenShort | | (-INF) | -109 | -INF | -4 | -20 | -2.3,86 | 17 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 9.46(hourly_sma_10 18.7%) 10.25(hourly_sma_20 28.61%) 10.35(daily_ema_10 29.86%) 10.94(daily_ema_20 37.26%)
|
| | | 2 | Dec/6 | 10 | 10.94 | 10.35 | 10.41(-1.23) | 9.67(-2.32) | 9.29(-2.82) | 8.53 | -2.4 | | -21 | 83(10.8) | -50 | [-33] | [-INF] | [-INF] | -15 | NAN | DT | -0.9 | OpenShort | | (-INF) | -75 | -INF | -3 | -20 | -2.2,90 | 17 | | 3 | Dec/3 | 12 | 11.1 | 10.72 | 10.54(-0.85) | 9.9(-1.2) | 9.56(-1.14) | 9.57 | -2.2 | | -15 | 72(-32.4) | -50 | [-23] | [-INF] | [INF] | 11 | NAN | DP | 0 | OpenShort | | (-INF) | -30 | INF | 1 | 20 | -1.3,93 | 30 | | 4 | Dec/3 | 11 | 11.1 | 10.72 | 10.63(-1.02) | 10.02(-1.57) | 9.67(-1.83) | 9.11 | -2.9 | | -15 | 105(11) | -50 | [-36] | [-INF] | [-INF] | -9 | NAN | DT | -0.8 | OpenShort | | (-INF) | -64 | -INF | -4 | -20 | -2.1,94 | 30 | | 5 | Dec/3 | 10 | 11.1 | 10.72 | 10.74(-0.92) | 10.18(-1.64) | 9.85(-1.6) | 9.36 | -2.5 | | -15 | 94(10.3) | -50 | [-32] | [-INF] | [-INF] | -7 | NAN | DT | -0.8 | OpenShort | | (-INF) | -56 | -INF | -4 | -20 | -2.1,96 | 30 | | | | |
| 6 | Dec/3 | 9 | 11.1 | 10.72 | 10.84(-0.64) | 10.35(-1.43) | 10.01(-0.4) | 9.88 | -1.8 | | -15 | 83(5.3) | -50 | [-23] | [-INF] | [-INF] | 7 | NAN | DT | -0.2 | OpenShort? | | (-INF) | -14 | -INF | 7 | 20 | -1.7,99 | 30 | | 7 | Dec/1 | 15 | 11.16 | 10.92 | 10.91(-0.73) | 10.5(-1.32) | 10.05(-1.76) | 9.9 | -2.2 | | -11 | 78(-8.4) | -50 | [-26] | [-INF] | [-INF] | 2 | NAN | DT | -0.3 | OpenShort? | | (-INF) | -62 | -INF | 6 | -20 | -1.9,99 | 33 | | 8 | Dec/1 | 10 | 11.16 | 10.92 | 10.99(-0.63) | 10.64(-1.3) | 10.23(-1.54) | 10.1 | -1.8 | | -11 | 86(6.4) | -50 | [-22] | [-INF] | [INF] | 5 | NAN | DP | -0.3 | OpenShort | | (-INF) | -54 | INF | 11 | -20 | -1.8,100 | 33 | | 9 | Nov/26 | 12 | 11.21 | 11.12 | 11.06(-0.81) | 10.78(-1.19) | 10.39(-1.14) | 10.04 | -2.5 | | -7 | 80(-14.1) | -50 | [-29] | [-INF] | [-INF] | -14 | NAN | DT | -0.8 | OpenShort | | (-INF) | -40 | -INF | -6 | -20 | -2.2,91 | 30 | | 10 | Nov/26 | 11 | 11.21 | 11.12 | 11.15(-0.8) | 10.91(-1.18) | 10.51(-1.78) | 10.11 | -2.3 | | -7 | 94(10) | -50 | [-28] | [-INF] | [INF] | -17 | NAN | DP | -0.9 | OpenShort | | (-INF) | -63 | INF | -7 | -20 | -2.4,93 | 30 | | | | |
| 11 | Nov/26 | 10 | 11.21 | 11.12 | 11.24(-0.62) | 11.04(-1.08) | 10.7(-2.28) | 10.1 | -2.4 | | -7 | 84(20.9) | -50 | [-22] | [-INF] | [-INF] | -27 | NAN | DT | -1.5 | OpenShort | | (-INF) | -81 | -INF | -3 | -20 | -2.9,96 | 30 | | 12 | Nov/23 | 15 | 11.26 | 11.29 | 11.31(-0.35) | 11.16(-0.18) | 10.95(-0.99) | 10.8 | -1.2 | | -1 | 63(-12.2) | -50 | [-12] | [NAN] | [-INF] | 3 | NAN | RG | -0.5 | Wait? | | (-INF) | -35 | -INF | -1 | -20 | -1.7,95 | 39 | | 13 | Nov/23 | 14 | 11.26 | 11.29 | 11.35(-0.26) | 11.18(-0.45) | 11.06(-0.9) | 10.87 | -1 | | -1 | 75(5.7) | -50 | [-10] | [NAN] | [INF] | 5 | NAN | RG | -0.6 | Wait | | (-INF) | -34 | INF | -10 | -20 | -1.6,95 | 39 | | 14 | Nov/23 | 10 | 11.26 | 11.29 | 11.38(-0.35) | 11.23(-0.53) | 11.16(-1.24) | 10.67 | -1.5 | | -1 | 70(14.1) | -50 | [-13] | [NAN] | [-INF] | -18 | NAN | RG | -1.8 | SmallLong | | (-INF) | -47 | -INF | -19 | -20 | -2.6,97 | 39 | | 15 | Nov/22 | 11 | 11.26 | 11.4 | 11.42(-0.44) | 11.29(-0.27) | 11.3(-0.62) | 11.06 | -0.5 | | 4 | 56(-5.2) | -50 | [-17] | [NAN] | [-INF] | 7 | NAN | RG | -1.1 | SmallLong | | (-INF) | -24 | -INF | -9 | -20 | -1.7,99 | 52 | | | | |
| 16 | Nov/19 | 15 | 11.24 | 11.44 | 11.47(-0.26) | 11.29(0) | 11.3(0) | 11.33 | 0.2 | | 7 | 61(-3.7) | -50 | [-10] | [NAN] | [-INF] | 35 | NAN | RG | -0.2 | Wait? | | (-INF) | 0 | -INF | 0 | 9 | -0.6,100 | 61 | | 17 | Nov/19 | 14 | 11.24 | 11.44 | 11.5(-0.35) | 11.32(-0.18) | 11.37(0.62) | 11.37 | 0.3 | | 7 | 65(-7.1) | -50 | [-14] | [NAN] | [-INF] | 38 | NAN | RG | 0 | Wait | | (-INF) | 24 | -INF | 1 | 20 | -0.5,100 | 61 | | 18 | Nov/19 | 13 | 11.24 | 11.44 | 11.54(-0.26) | 11.32(0) | 11.3(0.09) | 11.38 | 0.4 | | 7 | 72(-4.6) | -50 | [-10] | [NAN] | [NAN] | 35 | NAN | RG | 0.3 | Wait | | (-INF) | 4 | NAN | 4 | -9 | -0.6,100 | 61 | | 19 | Nov/19 | 12 | 11.24 | 11.44 | 11.57(-0.26) | 11.34(-0.53) | 11.29(0.09) | 11.38 | 0.4 | | 7 | 76(-2.8) | -50 | [-10] | [NAN] | [-INF] | 35 | NAN | RG | 0.3 | Wait | | (-INF) | 4 | -INF | 12 | 20 | -0.6,100 | 61 | | 20 | Nov/19 | 11 | 11.24 | 11.44 | 11.6(-0.17) | 11.4(-0.35) | 11.28(0.09) | 11.41 | 0.4 | | 7 | 79(0.1) | -35 | [-7] | [NAN] | [INF] | 34 | NAN | RG | 0.4 | Wait | | (-INF) | 4 | INF | 6 | 20 | -0.6,99 | 61 | | | | |
| 21 | Nov/18 | 13 | 11.19 | 11.45 | 11.62(-0.17) | 11.44(-0.09) | 11.28(0) | 11.31 | 0.3 | | 7 | 79(5.8) | -20 | [-7] | [NAN] | [INF] | 22 | NAN | RG | 0.1 | Wait | | (-INF) | 0 | INF | -0 | -18 | -1,97 | 61 | | 22 | Nov/17 | 9 | 11.16 | 11.51 | 11.64(-0.17) | 11.45(-0.69) | 11.27(-0.88) | 11.02 | -0.3 | | 8 | 73(9.7) | -20 | [-7] | [NAN] | [-INF] | -2 | NAN | RG | -0.8 | SmallLong? | | (-INF) | -34 | -INF | -9 | -20 | -2,98 | 58 | | 23 | Nov/15 | 15 | 11.14 | 11.58 | 11.66(0.17) | 11.53(-0.09) | 11.37(-0.18) | 11.32 | 0.4 | | 12 | 63(2) | 50 | [7] | [INF] | [-INF] | 15 | NAN | CR | -0.2 | HoldShort? | | (INF) | -7 | -INF | -3 | -20 | -1.2,95 | 59 | | 24 | Nov/15 | 14 | 11.14 | 11.58 | 11.64(0.17) | 11.54(-0.09) | 11.39(-1.04) | 11.36 | 0.4 | | 12 | 61(-7.4) | 50 | [7] | [INF] | [NAN] | 23 | NAN | UT | -0.1 | OpenLong | | (INF) | -40 | NAN | -8 | -20 | -0.9,95 | 59 | | 25 | Nov/15 | 11 | 11.14 | 11.58 | 11.62(0.17) | 11.55(-0.52) | 11.51(-0.78) | 11.36 | 0.4 | | 12 | 69(-3.1) | 50 | [7] | [INF] | [INF] | 25 | NAN | UT | -0.4 | OpenLong | | (INF) | -30 | INF | -6 | 0 | -0.8,95 | 59 | | | | |
| 26 | Nov/15 | 9 | 11.14 | 11.58 | 11.6(0.17) | 11.61(-0.68) | 11.6(-0.34) | 11.28 | 0.3 | | 12 | 72(-6) | 50 | [7] | [INF] | [-INF] | 24 | NAN | CR | -0.9 | HoldShort? | | (INF) | -13 | -INF | -16 | -20 | -0.9,96 | 59 | | 27 | Nov/12 | 11 | 11.11 | 11.57 | 11.58(0.26) | 11.69(-0.43) | 11.64(-0.43) | 11.53 | 0.8 | | 15 | 78(-1.9) | 50 | [10] | [INF] | [INF] | 46 | NAN | UT | -0.3 | OpenLong | | (INF) | -16 | INF | -8 | 0 | -0.1,98 | | | 28 | Nov/11 | 13 | 11.06 | 11.5 | 11.55(0.35) | 11.74(-0.51) | 11.64(0) | 11.44 | 0.7 | | 13 | 80(-7.5) | 50 | [13] | [INF] | [-INF] | 42 | NAN | CR | -0.6 | HoldShort | | (INF) | 0 | -INF | -2 | -20 | -0.3,99 | | | 29 | Nov/10 | 11 | 11.02 | 11.43 | 11.51(0.61) | 11.8(-0.08) | 11.69(0.78) | 11.94 | 1.7 | | 15 | 87(-3.1) | 50 | [23] | [INF] | [INF] | 72 | NAN | UT | 0.5 | OpenLong | | (INF) | 30 | INF | 2 | 20 | 0.9,99 | | | 30 | Nov/10 | 10 | 11.02 | 11.43 | 11.44(0.44) | 11.8(0) | 11.6(-0.09) | 11.83 | 1.5 | | 15 | 90(-3.8) | 50 | [17] | [INF] | [INF] | 69 | NAN | UT | 0.5 | OpenLong | | (INF) | -4 | INF | 10 | 0 | 0.8,99 | | | | | |
| 31 | Nov/9 | 9 | 10.96 | 11.3 | 11.39(0.35) | 11.81(-0.17) | 11.61(-1.11) | 11.44 | 0.9 | | 10 | 94(-9.2) | 50 | [14] | [INF] | [-INF] | 49 | NAN | CR | -0.3 | HoldShort? | | (INF) | -43 | -INF | 2 | -20 | 0.1,96 | | | 32 | Nov/8 | 15 | 10.94 | 11.23 | 11.35(0.53) | 11.83(0.42) | 11.74(-0.51) | 11.79 | 1.7 | | 11 | 103(-4.7) | 50 | [21] | [INF] | [INF] | 66 | NAN | UT | 0.1 | OpenLong? | | (INF) | -20 | INF | -4 | -20 | 0.8,96 | | | 33 | Nov/5 | 9 | 10.91 | 11.11 | 11.29(0.36) | 11.78(0.34) | 11.8(-1.01) | 11.47 | 1.2 | | 8 | 108(-11.2) | 50 | [15] | [INF] | [INF] | 39 | NAN | UT | -0.6 | OpenLong? | | (INF) | -41 | INF | -17 | -20 | 0.3,81 | | | 34 | Nov/4 | 12 | 10.9 | 11.03 | 11.25(0.54) | 11.74(0.51) | 11.92(-0.91) | 11.45 | 1.3 | | 4 | 119(-15.4) | 10 | [22] | [NAN] | [-INF] | 42 | NAN | RG | -0.8 | SmallLong | | (INF) | -37 | -INF | -19 | -20 | 0.4,82 | | | 35 | Nov/3 | 15 | 10.9 | 10.91 | 11.19(0.72) | 11.68(0.69) | 12.03(0.17) | 11.91 | 2.5 | | 6 | 135(-11.3) | 5 | [29] | [INF] | [-INF] | 79 | NAN | CR | -0.2 | OpenShort? | | (INF) | 7 | -INF | -8 | -20 | 1.2,99 | | | | | |
| 36 | Nov/3 | 14 | 10.9 | 10.91 | 11.11(0.73) | 11.6(1.05) | 12.01(0.67) | 12.07 | 2.9 | | 6 | 146(6.8) | 5 | [30] | [INF] | [-INF] | 90 | NAN | CR | 0.1 | OpenShort | | (INF) | 27 | -INF | -7 | 20 | 1.6,100 | | | 37 | Nov/3 | 13 | 10.9 | 10.91 | 11.03(0.73) | 11.48(1.15) | 11.93(1.45) | 12.1 | 2.9 | | 6 | 139(10.5) | 50 | [30] | [INF] | [INF] | 98 | NAN | UT | 0.3 | OpenLong | | (INF) | 59 | INF | -5 | 20 | 1.9,100 | | | 38 | Nov/3 | 12 | 10.9 | 10.91 | 10.95(0.74) | 11.35(1.25) | 11.76(1.73) | 12.05 | 2.8 | | 6 | 129(13.8) | 50 | [30] | [INF] | [INF] | 103 | NAN | UT | 0.5 | HoldLong | | (INF) | 71 | INF | -7 | 20 | 2.1,100 | | | 39 | Nov/3 | 10 | 10.9 | 10.91 | 10.87(0.65) | 11.21(1.17) | 11.56(2.03) | 12.02 | 2.7 | | 6 | 115(18.8) | 50 | [27] | [INF] | [INF] | 110 | NAN | UT | 1 | HoldLong | | (INF) | 83 | INF | 3 | 20 | 2.4,100 | | | 40 | Nov/3 | 9 | 10.9 | 10.91 | 10.8(0.65) | 11.08(1.09) | 11.33(1.25) | 11.8 | 2.2 | | 6 | 96(17) | 50 | [27] | [INF] | [INF] | 113 | NAN | UT | 1.2 | HoldLong? | | (INF) | 51 | INF | 7 | 20 | 2.5,100 | | | | | |
| 41 | Nov/2 | 14 | 10.86 | 10.76 | 10.73(0.85) | 10.96(0.83) | 11.19(1.45) | 11.67 | 2.7 | | 2 | 79(-21.3) | 50 | [35] | [INF] | [INF] | 123 | NAN | UT | 1.5 | CloseLong | | (INF) | 59 | INF | 14 | 20 | 2.9,100 | | | 42 | Nov/2 | 11 | 10.86 | 10.76 | 10.64(0.28) | 10.87(0.65) | 11.03(0.82) | 11.26 | 1.3 | | 2 | 100(11.6) | 50 | [11] | [INF] | [INF] | 102 | NAN | UT | 0.8 | HoldLong | | (INF) | 33 | INF | -1 | 20 | 2.1,99 | | | 43 | Nov/2 | 10 | 10.86 | 10.76 | 10.61(0.28) | 10.8(0.37) | 10.94(0.64) | 11.06 | 0.7 | | 2 | 89(6.9) | 50 | [11] | [INF] | [INF] | 92 | NAN | UT | 0.5 | OpenLong | | (INF) | 26 | INF | 2 | 20 | 1.7,99 | | | 44 | Nov/2 | 9 | 10.86 | 10.76 | 10.58(0.09) | 10.76(0.56) | 10.87(0.46) | 10.89 | 0.1 | | 2 | 82(3.3) | -50 | [4] | [INF] | [-INF] | 82 | NAN | CR | 0.1 | OpenShort? | | (INF) | 19 | -INF | -1 | -20 | 1.3,99 | | | 45 | Nov/1 | 14 | 10.83 | 10.64 | 10.57(0.09) | 10.7(0.75) | 10.82(0.84) | 11.08 | 1.5 | | -3 | 79(-46.2) | 30 | [4] | [INF] | [INF] | 105 | NAN | UT | 1.1 | CloseLong | | (INF) | 34 | INF | 13 | 20 | 2.2,100 | | | | | |
| 46 | Nov/1 | 12 | 10.83 | 10.64 | 10.56(0.19) | 10.62(0.38) | 10.73(0.19) | 10.85 | 0.1 | | -3 | 125(6.6) | 50 | [8] | [INF] | [INF] | 85 | NAN | UT | 0.6 | OpenLong | | (NAN) | 8 | INF | 7 | 20 | 1.4,100 | | | 47 | Nov/1 | 9 | 10.83 | 10.64 | 10.56(0) | 10.58(0.28) | 10.71(0.37) | 10.83 | 0 | | -3 | 118(1.1) | 10 | [0] | [INF] | [INF] | 85 | NAN | UR | 0.6 | SmallShort? | | (INF) | 16 | INF | 7 | 20 | 1.4,100 | | | 48 | Oct/27 | 15 | 0 | 0 | 10.56(0) | 10.55(0.19) | 10.67(0.19) | 10.68 | INF | | NAN | 117(-INF) | -50 | [0] | [NAN] | [INF] | 67 | NAN | RG | 0.1 | Wait? | | (NAN) | 8 | INF | 22 | 20 | 0.7,99 | | | 49 | Oct/26 | 15 | 0 | 0 | 10.54(-0.09) | 10.53(0.1) | 10.65(0.66) | 10.65 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [NAN] | 64 | NAN | RG | 0 | Wait? | | (NAN) | INF | NAN | 21 | 20 | 0.6,99 | | | 50 | Oct/22 | 10 | 0 | 0 | 10.55(-0.09) | 10.52(0.1) | 10.58(0.67) | 10.65 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | 63 | NAN | RG | 0.3 | Wait | | (-INF) | INF | -INF | 21 | 20 | 0.5,100 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|