Trading Signals: KZIA Stock Price Prediction and Forecast

^ KZIA: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 21, 2006

Trading Signals: KZIA Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 14, 2022)

(Kazia Therapeutics Ltd)
KZIA latest price $63.9800 (-0.4%) ($63.2000 - $64.8300) on Thu. Dec. 21, 2006.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.02% (three month average)
RSI   42
Latest Price   $63.9800(-0.4%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   KZIA declines -0.7% a day on average for past five trading days.
Weekly Trend   KZIA declines -0.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support KZIA advance at 0% a week (0% probability)
EWY(7%)    OIH(7%)    VWO(7%)    EEM(6%)    EWG(6%)
Factors Impacting KZIA price   KZIA will decline at least -1.01% in a week (0% probabilities).
TLT(-3%)    SHY(-2%)    TIP(-0%)    GLD(-0%)    XLP(2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.01% (StdDev 2.02%)
Hourly BBV 0 ()
Intraday Trend 0.6%

Resistance Level   $65.57
5 Day Moving Average   $64.78(-1.23%)
10 Day Moving Average   $65.55(-2.4%)
20 Day Moving Average   $65.57(-2.42%)
To recent high   -18.2%
To recent low   0%
Market Cap   $512m

Kazia Therapeutics Ltd. engages in the pharmaceutical drug research and development. Its pipeline includes two clinical-stage drug development candidates such as GDC-0084, and Cantrixil. The company was founded by Graham Edmund Kelly in March 1994 and is headquartered in Sydney, Australia.

$. KZIA price fluctuates within 1.45% (three month std-dev: 2.02%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20070121

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_21_2006	67.47	65.57	65.55	64.78	64.15	63.61	63.98(-0.4%)	DT	OpenShort	-75	-0.8	-19	-90	-16	-28	0.01	43%	-0.12	-20.7	2.02%	0	-1.7	42	NAN
2	Dec_20_2006	67.55	65.64	65.72	65.24	64.77	63.62	64.24(-0.31%)	DT	OpenShort	-75	-1.1	-43	-150	-48	-29	0.01	43%	-0.16	-19.1	2.07%	0	-1.6	45	NAN
3	Dec_19_2006	67.66	65.65	65.8	65.77	65.74	64.7	64.44(-0.71%)	DT	OpenShort	-75	-1.5	-44	-110	-50	-24	0	43%	-0.15	-12.5	2.08%	0	-1.4	41	NAN
4	Dec_18_2006	67.76	65.72	65.94	66.37	66.55	65.93	64.9(-2.17%)	DT	OpenShort	-75	-1.7	-25	-60	-31	-5	0.01	43%	-0.1	0	2.09%	0	-1	42	NAN
5	Dec_15_2006	67.83	65.78	66.08	66.7	66.92	66.79	66.34(0.09%)	UD	OpenLong	65	-0.4	3	-0	-3	21	0.01	60%	-0.1	11.1	2.07%	0	0.7	59	NAN

6	Dec_14_2006	67.9	65.77	66.02	66.41	66.79	67.17	66.28(-0.88%)	UD	OpenLong	75	-0.2	15	60	12	22	0	60%	-0.09	-7.1	2.32%	0	0.6	59	NAN
7	Dec_13_2006	67.96	65.81	65.95	66.27	66.22	67.05	66.87(-0.87%)	UD	OpenLong	75	0.7	26	90	26	27	0	60%	-0.12	-11.9	2.37%	0	1.2	60	NAN
8	Dec_12_2006	68.04	65.76	65.89	65.83	65.68	66.4	67.46(1.38%)	UT	OpenLong	75	1.9	32	70	33	28	0	60%	-0.13	-24	2.37%	0	2	66	NAN
9	Dec_11_2006	68.13	65.72	65.77	65.48	65.11	65.39	66.54(2.53%)	UT	OpenLong	75	1.3	11	10	10	14	0.01	60%	-0.07	-32	2.37%	0	1	53	NAN
10	Dec_8_2006	68.18	65.69	65.77	65.4	65.09	64.96	64.9(-1.01%)	N/A	N/A	0	-0.6	-2	-30	-4	3	0	57%	-0.16	-39.5	2.36%	0	-1	45	NAN

11	Dec_7_2006	68.29	65.83	65.58	65.4	65.41	64.83	65.56(1.33%)	DP	OpenShort	-75	-0	-8	-70	-10	-1	0	57%	-0.19	-22.6	2.36%	0	-0.3	45	NAN
12	Dec_6_2006	68.42	65.91	65.53	65.58	65.52	65.22	64.7(-1.51%)	DT	OpenShort	-75	-0.9	-21	-30	-23	-14	0	57%	-0.23	-21	2.38%	0	-1.3	36	NAN
13	Dec_5_2006	68.58	65.97	65.5	65.93	65.73	65.99	65.69(-0.7%)	DT	OpenShort	-75	-0.3	-2	20	-1	-5	0	57%	-0.16	-18.4	2.38%	0	-0.3	47	NAN
14	Dec_4_2006	68.69	65.98	65.51	66.1	65.88	65.82	66.15(0.5%)	UT	OpenLong	75	0.1	10	-20	13	1	0	57%	-0.06	-14	2.44%	0	0.2	45	NAN
15	Dec_1_2006	68.73	66	65.47	65.79	65.76	65.47	65.82(0.4%)	DP	OpenShort	-75	0	-8	-30	-6	-14	0	57%	-0.15	-31.9	2.46%	0	-0.2	50	NAN

16	Nov_30_2006	68.83	66.04	65.51	65.57	65.68	65.93	65.56(-1.28%)	DP	OpenShort	-65	-0	-4	30	2	-20	0	57%	-0.2	-52.5	2.5%	0	-0.5	39	NAN
17	Nov_29_2006	68.97	66.11	65.65	65.45	65.42	66.05	66.41(-0.2%)	N/A	N/A	0	1	13	70	22	-15	0	57%	-0.23	-57.7	2.5%	0	0.3	46	NAN
18	Nov_28_2006	69.13	66.14	65.62	65.02	65.1	65.43	66.54(2.94%)	N/A	N/A	0	1.6	7	40	18	-25	0	57%	-0.26	-77.9	2.51%	0	0.4	53	NAN
19	Nov_27_2006	69.31	66.1	65.63	64.86	64.77	64.8	64.64(-0.09%)	DT	OpenShort	-75	-0.2	-11	-0	-3	-33	0	52%	-0.22	-97.2	2.49%	0	-1.5	47	NAN
20	Nov_24_2006	69.46	66.29	65.77	65.12	64.8	64.78	64.7(-0.42%)	DT	OpenShort	-75	-0.4	-13	-20	-7	-30	0	56%	-0.36	-88.4	2.71%	0	-1.5	43	NAN

21	Nov_22_2006	69.71	66.52	66.09	65.45	65.13	64.74	64.97(1.14%)	DP	OpenShort	-75	-0.4	-14	-60	-11	-22	0	56%	-0.07	-73.6	2.78%	0	-1.3	44	NAN
22	Nov_21_2006	69.76	66.66	66.32	65.88	65.56	64.82	64.24(-2.3%)	DT	OpenShort	-75	-1.4	-22	-90	-23	-19	0	56%	0.03	-72.1	2.78%	0	-2	38	NAN
23	Nov_20_2006	69.74	66.89	66.5	66.28	66.11	65.52	65.75(-0.3%)	DT	OpenShort	-75	-0.5	-18	-70	-19	-14	0	56%	0.09	-74.3	2.78%	0	-1	44	NAN
24	Nov_17_2006	69.68	67.04	66.52	66.28	66.38	66.29	65.95(-0.59%)	DT	OpenShort	-75	-0.5	-7	-20	-8	-5	0	62%	0.09	-70.2	2.93%	0	-0.9	52	NAN
25	Nov_16_2006	69.62	67.21	66.6	66.51	66.53	66.69	66.34(-1.18%)	DT	HoldShort	-50	-0.1	-1	20	1	-7	0	62%		-63.7	2.93%	0	-0.7	41	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.