Trading Signals: KZIA Stock Price Prediction and Forecast

^ KZIA: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 31, 2004

Trading Signals: KZIA Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 14, 2022)

(Kazia Therapeutics Ltd)
KZIA latest price $144.7500 (-1.86%) ($144.6100 - $149.6000) on Fri. Dec. 31, 2004.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.11% (three month average)
RSI   52
Latest Price   $144.7500(-1.86%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   KZIA declines -0.8% a day on average for past five trading days.
Weekly Trend   KZIA declines -0.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support KZIA advance at 0% a week (0% probability)
EEM(7%)    EWY(7%)    OIH(7%)    EWG(6%)    EWI(6%)
Factors Impacting KZIA price   KZIA will decline at least -1.555% in a week (0% probabilities).
TLT(-2%)    SHY(-2%)    REMX(-2%)    TIP(0%)    GLD(0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.555% (StdDev 3.11%)
Hourly BBV 0 ()
Intraday Trend -3.2%

Resistance Level   $148.56
5 Day Moving Average   $148.89(-2.78%)
10 Day Moving Average   $149.53(-3.2%)
20 Day Moving Average   $148.56(-2.56%)
To recent high   -5.4%
To recent low   24.4%
Market Cap   $1.158b

Kazia Therapeutics Ltd. engages in the pharmaceutical drug research and development. Its pipeline includes two clinical-stage drug development candidates such as GDC-0084, and Cantrixil. The company was founded by Graham Edmund Kelly in March 1994 and is headquartered in Sydney, Australia.

$. KZIA price fluctuates within 1.82% (three month std-dev: 3.11%) daily (68% of days).

Sample size 1 Average positive next day return: 0%(0%) Average negative next day return: -2.16%(100%) Sample size 1 Average positive next three day return: 0%(0%) Average negative next three day return: -3.21%(100%) Sample size 1 Average positive next weekly return: 0%(0%) Average negative next weekly return: -0.63%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20050131

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_31_2004	126.31	148.56	149.53	148.89	149.53	148.53	144.75(-1.86%)	DT	OpenShort	-75	-1.5	-32	-30	-36	-18	0	80%	0.35	54.9	3.11%	0	-1.4	52	NAN
2	Dec_30_2004	125.87	148.59	150.38	150.07	149.74	150.34	147.5(-2.18%)	N/A	N/A	0	-0.9	-3	20	-8	11	0	80%	0.36	71.2	3.1%	0	-0.4	59	NAN
3	Dec_29_2004	125.42	148.36	150.82	150.64	149.96	150.53	150.78(-0.44%)	UD	OpenLong	75	0	27	10	25	34	0	80%	0.41	71.8	3.08%	0	0.8	63	NAN
4	Dec_28_2004	124.91	147.85	150.59	150.41	149.82	149.13	151.44(0.97%)	UT	HoldLong	50	0.3	7	-40	-1	30	0	80%	0.4	64.7	3.08%	0	1	74	NAN
5	Dec_27_2004	124.41	147.36	150.17	150.15	149.56	149.39	149.99(-0.44%)	N/A	N/A	0	-0	-12	-20	-23	22	0.01	80%	0.49	59.8	3.09%	0	0.7	63	NAN

6	Dec_23_2004	123.8	147.1	149.79	150.32	150.01	150.5	150.65(0.22%)	UT	OpenLong	75	0.1	20	20	15	36	0	80%	0.37	64.8	3.07%	0	1	55	NAN
7	Dec_22_2004	123.34	146.67	149.31	150.78	149.56	149.73	150.32(0.44%)	UT	OpenLong	75	-0.1	10	-20	1	36	0	75%	0.33	63.7	3.08%	0	1	62	NAN
8	Dec_21_2004	122.94	146.2	148.97	151.05	149.68	149.52	149.66(-0.31%)	UD	OpenLong	65	-0.4	9	-30	-3	43	0	76%	0.32	62.4	3.1%	0	0.9	64	NAN
9	Dec_20_2004	122.55	145.64	148.31	150.76	150.33	149.39	150.12(-0.48%)	UD	OpenLong	65	-0.2	10	-50	-2	46	0	76%	0.34	49.5	3.11%	0	1.1	68	NAN
10	Dec_17_2004	122.13	145.23	147.81	150.13	150.09	149.84	150.84(-1.37%)	N/A	N/A	0	0.2	-1	-10	-15	41	0.01	76%	0.35	51.5	3.11%	0	1.4	66	NAN

11	Dec_16_2004	121.71	144.81	147.5	149.11	149.76	151.27	152.94(0.82%)	UT	OpenLong	75	1	41	80	35	59	0	76%	0.35	52.7	3.1%	0	2.2	61	NAN
12	Dec_15_2004	121.28	144.38	146.61	147.63	148.33	150.34	151.69(2.34%)	UT	OpenLong	75	1.3	57	110	56	60	0	76%	0.32	62.9	3.1%	0	2.3	64	NAN
13	Dec_14_2004	120.89	143.9	145.64	146.66	146.49	148.25	148.22(0.85%)	UT	OpenLong	75	0.6	49	80	48	52	0	76%	0.28	72.9	3.1%	0	1.6	62	NAN
14	Dec_13_2004	120.55	143.69	144.84	145.53	145.3	146.32	146.97(0.85%)	UT	OpenLong	75	0.6	36	40	34	41	0	73%	0.23	76	3.11%	0	1.3	65	NAN
15	Dec_10_2004	120.27	143.24	144.28	145.15	144.55	144.73	145.73(0.14%)	UT	OpenLong	75	0.2	10	-0	4	26	0	73%	0.24	56.9	3.12%	0	0.9	55	NAN

16	Dec_9_2004	119.98	142.88	144.17	145.62	144.65	144.29	145.53(-0.89%)	UD	OpenLong	65	-0	4	-40	-5	29	0.01	73%	0.24	49	3.13%	0	0.9	54	NAN
17	Dec_8_2004	119.69	142.4	143.82	145.41	145.1	144.38	146.84(2.99%)	UT	HoldLong	50	0.5	1	-40	-6	23	0	73%	0.21	64.7	3.13%	0	1.4	51	NAN
18	Dec_7_2004	119.44	141.96	143.21	144.48	145.09	145.01	142.58(-1.72%)	UD	OpenLong	65	-0.6	3	10	-1	16	0	73%	0.18	87.2	3.11%	0	0.2	50	NAN
19	Dec_6_2004	119.22	141.79	142.8	143.96	144.06	145.83	145.07(-2.04%)	UD	OpenLong	75	0.4	25	90	28	16	0.01	73%	0.2	113.5	3.11%	0	1	50	NAN
20	Dec_3_2004	118.98	141.72	142.49	143.21	142.57	145.16	148.09(2.5%)	UT	OpenLong	75	1.6	55	110	63	30	0.01	69%	0.24	149.8	3.11%	0	2	64	NAN

21	Dec_2_2004	118.7	141.52	141.89	142.57	141.13	142.3	144.48(1.61%)	UT	OpenLong	75	0.7	35	30	40	21	0	73%	0.19	203.5	3.13%	0	1	59	NAN
22	Dec_1_2004	118.48	140.39	141.93	142.07	141.01	139.98	142.19(1.59%)	N/A	N/A	0	0	-2	-70	-6	11	0	75%	0.19	106.5	3.23%	0	0.3	61	NAN
23	Nov_30_2004	118.26	139.31	141.98	141.78	141.77	139.97	139.96(-0.98%)	N/A	N/A	0	-0.3	-24	-90	-33	4	0	76%	0.14	81.9	3.26%	0	0.1	54	NAN
24	Nov_29_2004	118.09	138.31	142.43	141.39	142.14	142.04	141.34(-2.44%)	N/A	N/A	0	-0	-19	10	-28	10	0	76%	0.14	67.3	3.26%	0	0.4	54	NAN
25	Nov_26_2004	117.93	137.22	142.13	141.56	142.53	143.57	144.88(2.04%)	UT	OpenLong	75	0.3	24	70	23	25	0	76%		61.7	3.24%	0	0.8	50	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.