KYMR Trading Signals: Hourly Price Prediction

^ KYMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 25, 2023

KYMR Trading Signals: Hourly Price Forecast and Prediction

(Kymera Therapeutics Inc)

One month low (close): $15.2450 One month high (close): $19.8400

KYMR Daily Change: -13.23% Daily StdDev 3.33% KYMR EMA_5_Trend: -4.27% 10Minute StdDev: $0

Latest Price : $15.25(-13.23%)

Wed. Sep 27, 2023($0) Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0)

KYMR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.27% Daily EMA 20 BBV: -3.2

Sample size 50 Avg positive next hour return: 0.89%(50%) Avg negative next hour return: -0.95%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 25, 2023
1	Sep/25	15	18.73	18.15	16.93(-0.59)	16.57(-1.43)	15.9(-2.09)	15.2	-3.3	-16	61(12.8)	-50	[-18]	[-94]	[-48]	-115	-948	DT	-1.1	HoldShort?	(-16)	-63	-73	3	-20	-2.6,0	17
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 16.57(hourly_sma_10 9.01%) 16.93(hourly_sma_20 11.38%) 18.15(daily_ema_10 19.41%) 18.73(daily_ema_20 23.22%)

2	Sep/25	14	18.73	18.15	17.03(-0.58)	16.81(-0.94)	16.24(-1.69)	15.61	-2.9	-16	48(8.5)	-50	[-17]	[-75]	[-49]	-118	-660	DT	-1.2	HoldShort	(-13)	-51	-68	-3	-20	-2.7,0	17
3	Sep/25	13	18.73	18.15	17.13(-0.58)	16.97(-0.64)	16.52(-1.9)	16	-2.5	-16	40(4.9)	-50	[-17]	[-77]	[-34]	-118	-548	DT	-1.2	HoldShort	(-14)	-57	-26	-19	-20	-2.7,0	17
4	Sep/25	12	18.73	18.15	17.23(-0.58)	17.08(-0.7)	16.84(-1.52)	16.15	-2.4	-16	35(3.8)	-50	[-17]	[-66]	[-45]	-123	-413	DT	-1.8	HoldShort	(-16)	-46	-69	-29	-20	-2.9,0	17
5	Sep/25	11	18.73	18.15	17.33(-0.52)	17.2(-0.41)	17.1(-0.87)	16.56	-2	-16	31(-2.4)	-50	[-16]	[-42]	[-35]	-108	-112	DT	-1.6	CloseShort	(-13)	-26	-44	-38	-20	-2.3,0	17

6	Sep/25	10	18.73	18.15	17.42(-0.51)	17.27(-0.4)	17.25(-0.86)	16.83	-1.8	-16	33(-4)	-50	[-15]	[-41]	[-23]	-62	-19	DT	-1.2	OpenShort	(-13)	-26	-39	-14	-20	-1.6,28	17
7	Sep/25	9	18.73	18.15	17.51(-0.4)	17.34(-0.06)	17.4(-0.11)	17.07	-1.5	-16	37(-5.2)	-50	[-12]	[-13]	[-33]	-36	154	DT	-0.8	OpenShort?	(-13)	-3	-80	1	-20	-1.1,42	17
8	Sep/22	15	18.97	18.56	17.58(-0.34)	17.35(0.23)	17.42(0.64)	17.58	-1.9	-10	42(-29.1)	-50	[-10]	[18]	[16]	5	542	UR	0.3	SmallShort?	(-8)	19	27	16	20	0,55	27
9	Sep/22	14	18.97	18.56	17.64(-0.34)	17.31(0.06)	17.42(0)	17.41	-2.1	-10	72(-7.3)	-50	[-12]	[-4]	[8]	-21	289	DP	0.2	OpenShort	(-11)	0	13	14	12	-0.4,39	27
10	Sep/22	13	18.97	18.56	17.7(-0.45)	17.3(0.06)	17.31(0.06)	17.33	-2.2	-10	79(-5.5)	-50	[-15]	[-3]	[-7]	-38	364	DT	0	OpenShort	(-11)	2	-27	12	0	-0.6,27	27

11	Sep/22	12	18.97	18.56	17.78(-0.39)	17.29(0.23)	17.3(0.17)	17.5	-2	-10	84(-5.1)	-50	[-13]	[4]	[17]	-44	374	UR	0.3	SmallShort	(-11)	6	35	6	20	-0.5,19	27
12	Sep/22	11	18.97	18.56	17.85(-0.39)	17.25(-0.23)	17.3(0)	17.28	-2.3	-10	89(-2.9)	-50	[-13]	[-9]	[16]	-62	160	DP	0	OpenShort	(-14)	0	36	2	20	-0.9,11	27
13	Sep/22	10	18.97	18.56	17.92(-0.5)	17.29(-0.52)	17.27(-0.17)	17.06	-2.6	-10	92(0.6)	-50	[-17]	[-21]	[-15]	-75	87	DT	-0.3	HoldShort	(-14)	-6	-49	-1	17	-1.3,8	27
14	Sep/22	9	18.97	18.56	18.01(-0.44)	17.38(-0.46)	17.3(0.06)	17.37	-2.2	-10	92(-1.1)	-50	[-15]	[-12]	[12]	-62	200	DP	0.1	OpenShort?	(-12)	2	13	5	20	-1,13	27
15	Sep/21	15	19.06	18.71	18.09(-0.44)	17.46(-0.63)	17.29(0.06)	17.29	-2.7	-11	93(-10.4)	-50	[-15]	[-15]	[3]	-69	119	DP	0	OpenShort?	(-12)	2	-10	6	20	-1.2,11	35

16	Sep/21	14	19.06	18.71	18.17(-0.49)	17.57(-0.62)	17.28(0.23)	17.35	-2.6	-11	103(-1.2)	-50	[-17]	[-10]	[9]	-71	214	DP	0.1	OpenShort	(-12)	8	8	6	20	-1.2,9	35
17	Sep/21	13	19.06	18.71	18.26(-0.49)	17.68(-0.73)	17.24(-0.4)	17.3	-2.7	-11	104(1.5)	-50	[-17]	[-33]	[5]	-77	-57	DP	0.1	OpenShort	(-15)	-14	13	9	-12	-1.4,8	35
18	Sep/21	12	19.06	18.71	18.35(-0.43)	17.81(-0.84)	17.31(-0.86)	17.22	-2.8	-11	103(7.2)	-50	[-15]	[-49]	[-7]	-86	-356	DT	-0.1	OpenShort	(-15)	-29	-11	12	-20	-1.7,7	35
19	Sep/21	11	19.06	18.71	18.43(-0.43)	17.96(-0.83)	17.46(-0.96)	17.29	-2.7	-11	96(8.1)	-50	[-15]	[-53]	[-4]	-90	-389	DT	-0.3	OpenShort	(-12)	-32	6	9	-20	-1.8,5	35
20	Sep/21	10	19.06	18.71	18.51(-0.38)	18.11(-0.88)	17.63(-1.23)	17.25	-2.8	-11	88(12.3)	-50	[-13]	[-62]	[-6]	-103	-590	DT	-0.7	HoldShort	(-12)	-41	18	4	-20	-2.2,2	35

21	Sep/21	9	19.06	18.71	18.58(-0.48)	18.27(-0.92)	17.85(-1.54)	17.14	-3	-11	75(18.2)	-50	[-16]	[-74]	[-47]	-123	-665	DT	-1.5	HoldShort?	(-13)	-52	-84	-2	-20	-2.9,0	35
22	Sep/20	15	19.22	18.89	18.67(-0.43)	18.44(-0.59)	18.13(-0.98)	17.68	-2.7	-10	57(3)	-50	[-15]	[-49]	[-27]	-118	-303	DT	-1.2	HoldShort?	(-10)	-33	-42	-3	-20	-2.7,0	32
23	Sep/20	14	19.22	18.89	18.75(-0.27)	18.55(-0.48)	18.31(-0.87)	17.95	-2.2	-10	54(9.9)	-50	[-9]	[-42]	[-20]	-115	-365	DT	-1.2	HoldShort	(-9)	-29	-24	-5	-20	-2.6,0	32
24	Sep/20	13	19.22	18.89	18.8(-0.27)	18.64(-0.43)	18.47(-0.75)	18.11	-1.9	-10	44(8.4)	-50	[-9]	[-37]	[-23]	-118	-269	DT	-1.4	HoldShort	(-6)	-25	-39	-7	-20	-2.7,0	32
25	Sep/20	12	19.22	18.89	18.85(-0.16)	18.72(-0.21)	18.61(-0.43)	18.37	-1.5	-10	36(4.5)	-50	[-5]	[-22]	[-16]	-110	-185	DT	-1.2	HoldShort	(-6)	-14	-22	-11	-20	-2.4,0	32

26	Sep/20	11	19.22	18.89	18.88(-0.11)	18.76(-0.42)	18.69(-0.32)	18.52	-1.2	-10	31(3.9)	-50	[-4]	[-21]	[-6]	-100	-154	DT	-1	HoldShort	(-4)	-11	-11	-11	-5	-2,0	32
27	Sep/20	10	19.22	18.89	18.9(-0.11)	18.84(-0.21)	18.75(-0.21)	18.59	-1.1	-10	27(2.3)	-50	[-4]	[-14]	[-11]	-98	-88	DT	-1	OpenShort	(-3)	-7	-19	-14	-20	-2,2	32
28	Sep/20	9	19.22	18.89	18.92(-0.05)	18.88(-0.11)	18.79(-0.16)	18.72	-0.9	-10	25(1.4)	-50	[-2]	[-10]	[-7]	-78	-96	DT	-0.5	OpenShort?	(-1)	-5	-9	-8	-20	-1.4,7	32
29	Sep/19	15	19.37	19.08	18.93(-0.16)	18.88(0)	18.82(-0.05)	18.78	-1.4	-7	24(-13.7)	-50	[-5]	[-5]	[-5]	-66	100	DT	-0.3	OpenShort?	(-1)	-2	-4	-5	-20	-1.1,12	42
30	Sep/19	14	19.37	19.08	18.96(-0.21)	18.9(0.05)	18.83(-0.05)	18.81	-1.3	-7	37(-11.7)	-50	[-7]	[-4]	[-6]	-57	169	DT	-0.1	OpenShort	(-4)	-2	-3	-1	-20	-0.9,16	42

31	Sep/19	13	19.37	19.08	19(-0.21)	18.89(-0.11)	18.84(-0.42)	18.83	-1.3	-7	49(-9.7)	-50	[-7]	[-20]	[-2]	-53	44	DT	-0	OpenShort	(-6)	-15	-1	-5	-5	-0.8,17	42
32	Sep/19	12	19.37	19.08	19.04(-0.21)	18.91(-0.21)	18.92(-0.32)	18.84	-1.2	-7	59(-7.9)	-50	[-7]	[-18]	[1]	-50	52	DP	-0.3	OpenShort	(-6)	-11	3	-5	11	-0.8,20	42
33	Sep/19	11	19.37	19.08	19.08(-0.26)	18.95(-0.05)	18.98(-0.05)	18.82	-1.3	-7	67(-4.7)	-50	[-9]	[-6]	[-8]	-53	174	DT	-0.6	OpenShort	(-7)	-2	-7	-15	-20	-0.9,20	42
34	Sep/19	10	19.37	19.08	19.13(-0.21)	18.96(-0.11)	18.99(0.11)	18.87	-1.2	-7	71(-5.2)	-45	[-7]	[-1]	[2]	-38	160	DP	-0.4	OpenShort	(-6)	4	1	-1	16	-0.8,32	42
35	Sep/19	9	19.37	19.08	19.17(-0.16)	18.98(-0.05)	18.97(0.16)	18.86	-1.2	-7	77(0.9)	-50	[-6]	[2]	[-17]	-34	93	RG	-0.3	Wait?	(-7)	6	-49	13	-20	-0.9,39	42

36	Sep/18	15	19.45	19.19	19.2(-0.05)	18.99(0.11)	18.94(0.21)	19.2	-0.6	-5	76(2)	-10	[-2]	[8]	[11]	-8	126	UR	0.8	SmallShort?	(-1)	7	10	24	20	0,42	43
37	Sep/18	14	19.45	19.19	19.21(-0.1)	18.97(0.11)	18.9(-0.05)	19.13	-0.7	-5	74(-2.6)	-10	[-4]	[-1]	[19]	-35	72	DP	0.7	OpenShort	(-3)	-2	40	14	20	-0.2,20	43
38	Sep/18	13	19.45	19.19	19.23(-0.26)	18.95(-0.05)	18.91(-0.11)	18.86	-1.3	-5	76(-0.1)	-50	[-9]	[-8]	[0]	-73	103	DT	-0.1	OpenShort	(-6)	-4	10	-3	-20	-1.1,5	43
39	Sep/18	12	19.45	19.19	19.28(-0.21)	18.96(-0.26)	18.93(-0.37)	18.79	-1.5	-5	76(2.5)	-50	[-7]	[-20]	[-0]	-80	-102	DT	-0.4	OpenShort	(-6)	-13	6	-13	0	-1.4,5	43
40	Sep/18	11	19.45	19.19	19.32(-0.21)	19.01(-0.47)	19(-0.26)	18.75	-1.6	-5	74(5.7)	-50	[-7]	[-20]	[-10]	-78	-116	DT	-0.8	OpenShort	(-7)	-9	-34	-1	11	-1.7,15	43

41	Sep/18	10	19.45	19.19	19.36(-0.15)	19.1(-0.42)	19.05(-0.16)	18.98	-1	-5	68(2.4)	-50	[-5]	[-15]	[-9]	-63	-63	DT	-0.2	OpenShort	(-4)	-6	-32	-1	20	-1.2,17	43
42	Sep/18	9	19.45	19.19	19.39(-0.05)	19.18(-0.21)	19.08(0.53)	19.2	-0.6	-5	66(0)	25	[-2]	[13]	[20]	-42	127	UR	0.4	SmallShort?	(-3)	18	38	13	20	-0.6,23	43
43	Sep/15	15	19.48	19.25	19.4(-0.1)	19.22(-0.36)	19.08(0)	18.94	-1.2	-3	66(3.9)	-25	[-4]	[-7]	[-9]	-76	-114	DT	-0.1	OpenShort?	(-3)	0	-27	2	-5	-1.6,14	44
44	Sep/15	14	19.48	19.25	19.42(0.1)	19.29(-0.31)	18.98(-0.21)	19.13	-0.8	-3	62(-3.5)	35	[3]	[-11]	[9]	-59	-334	RG	0.5	Wait	(-1)	-7	23	9	-5	-1,16	44
45	Sep/15	13	19.48	19.25	19.42(0)	19.35(-0.26)	19.02(-0.68)	18.97	-1.1	-3	65(-0.7)	-30	[0]	[-27]	[-9]	-82	-426	DR	-0.2	HoldShort	(0)	-23	-3	-8	-20	-1.5,6	44

46	Sep/15	12	19.48	19.25	19.4(-0.05)	19.4(-0.26)	19.15(-0.78)	18.99	-1.1	-3	66(1)	-35	[-2]	[-31]	[-7]	-81	-383	DT	-0.5	HoldShort	(0)	-26	13	-28	-20	-1.4,4	44
47	Sep/15	11	19.48	19.25	19.4(0)	19.45(-0.36)	19.3(-0.77)	18.9	-1.3	-3	65(2.6)	-40	[0]	[-32]	[-19]	-86	-495	DR	-1.4	HoldShort	(0)	-26	-3	-47	-20	-1.7,7	44
48	Sep/15	10	19.48	19.25	19.41(-0.05)	19.52(-0.46)	19.45(-0.87)	18.92	-1.2	-3	63(-1)	-45	[-2]	[-37]	[-34]	-58	-452	DT	-1.9	OpenShort	(-1)	-29	-63	-19	-20	-1.7,35	44
49	Sep/15	9	19.48	19.25	19.42(0.15)	19.61(-0.05)	19.62(-0.36)	19.36	-0.3	-3	64(-5.1)	-25	[5]	[-12]	[-17]	4	-319	DR	-0.9	OpenShort?	(3)	-12	-35	1	-20	-0.2,59	44
50	Sep/14	15	19.48	19.25	19.39(0.15)	19.61(0)	19.69(0.25)	19.61	0.3	-2	69(-1.7)	10	[5]	[10]	[1]	55	5	RG	-0.3	Wait?	(6)	8	-9	18	5	0.7,87	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI