KYMR Trading Signals: Hourly Price Prediction

^ KYMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 19, 2023

KYMR Trading Signals: Hourly Price Forecast and Prediction

(Kymera Therapeutics Inc)

One month low (close): $26.2150 One month high (close): $34.5950

KYMR Daily Change: -0.03% Daily StdDev 3.82% KYMR EMA_5_Trend: 0.85% 10Minute StdDev: $0

Latest Price : $29.59(-0.03%)

Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0)

KYMR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: -0.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 19, 2023
1	May/19	15	29.8	28.88	29.6(0.14)	29.66(0.1)	(0)	29.76	-0	-9	14(-1)	-30	[4]	[2]	[-6]	26	-65	CR	0	HoldShort?	(2)	0	-19	4	-7	0.6,61	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.66(hourly_sma_10 -0.34%) 29.6(hourly_sma_20 -0.54%) 28.88(weak_daily_ema_10 -2.96%) Resistance Levels: 29.8(daily_ema_20 0.13%)

2	May/19	14	29.8	28.88	29.56(0.14)	29.63(0.03)	29.76(-0.3)	29.94	0.1	-9	15(-0.3)	-30	[4]	[-7]	[8]	39	-47	RG	0.6	Wait	(6)	-8	5	7	20	1.2,59	45
3	May/19	13	29.8	28.88	29.52(0.1)	29.62(0.1)	29.85(0.24)	29.89	0	-9	15(0.3)	-20	[3]	[8]	[10]	29	99	RG	0.1	Wait	(5)	6	21	-6	20	1.2,49	45
4	May/19	12	29.8	28.88	29.49(0.14)	29.59(0.17)	29.78(0.47)	29.7	-0	-9	15(-1)	-5	[4]	[15]	[3]	14	51	RG	-0.3	Wait	(2)	12	20	-20	-3	0.7,46	45
5	May/19	11	29.8	28.88	29.45(0.1)	29.54(-0.03)	29.64(0.2)	29.52	-0.1	-9	16(-1.3)	-40	[3]	[5]	[-8]	18	-21	CR	-0.4	HoldShort	(5)	5	-27	7	0	0.2,63	45

6	May/19	10	29.8	28.88	29.42(0.14)	29.55(0.1)	29.58(0.2)	29.77	-0	-9	17(-0.8)	-45	[4]	[7]	[-15]	47	45	CR	0.5	HoldShort	(5)	5	-64	28	13	1,72	45
7	May/19	9	29.8	28.88	29.38(0.24)	29.52(0.31)	29.52(0.44)	30.37	0.3	-9	18(4.5)	25	[6]	[17]	[49]	73	234	UT	2.3	OpenLong?	(8)	12	91	30	20	2.7,55	45
8	May/18	15	30.02	28.82	29.31(0.14)	29.43(-0.03)	29.52(0)	29.53	-0.2	-9	14(0.1)	5	[4]	[2]	[15]	-3	-35	RG	0.5	Wait?	(3)	0	49	-14	14	0.8,27	45
9	May/18	14	30.02	28.82	29.27(-0.17)	29.44(-0.2)	29.39(-0.2)	29.09	-0.4	-9	14(-1.6)	-50	[-4]	[-7]	[-7]	-38	36	DT	-1	OpenShort	(2)	-5	2	-30	-20	-0.6,27	45
10	May/18	13	30.02	28.82	29.32(-0.2)	29.5(-0.14)	29.45(-0.34)	29.07	-0.4	-9	15(-2.7)	-50	[-5]	[-10]	[-22]	-17	3	DT	-1.2	OpenShort	(-6)	-9	-41	-14	-20	-0.8,53	45

11	May/18	12	30.02	28.82	29.38(-0.24)	29.54(0.14)	29.55(0.1)	29.44	-0.3	-9	18(-5.1)	-50	[-6]	[5]	[-15]	39	234	RG	-0.3	Wait	(-5)	3	-41	16	-20	0.2,84	45
12	May/18	11	30.02	28.82	29.45(-0.1)	29.5(0.27)	29.52(0.14)	29.82	-0.1	-9	23(-1.9)	-30	[-3]	[8]	[12]	52	239	UR	0.6	SmallShort	(-6)	4	25	16	7	0.7,84	45
13	May/18	10	30.02	28.82	29.48(-0.03)	29.42(0.07)	29.48(-0.17)	29.59	-0.2	-9	25(0)	-30	[-1]	[-2]	[13]	26	31	DP	0.2	OpenShort	(-5)	-4	32	12	10	0.2,71	45
14	May/18	9	30.02	28.82	29.49(-0.07)	29.4(0.17)	29.53(-0.07)	29.3	-0.3	-9	25(-0.2)	-50	[-2]	[2]	[-12]	-8	-16	RG	-0.4	Wait?	(-2)	-2	-24	-4	-20	-0.4,52	45
15	May/17	15	30.22	28.49	29.51(0.03)	29.35(0.24)	29.55(0.03)	29.52	-0.3	-14	25(1.8)	-30	[1]	[3]	[6]	5	-19	RG	-0.1	Wait?	(-2)	1	15	3	3	0,55	45

16	May/17	14	30.22	28.49	29.5(0.2)	29.28(0.1)	29.54(0.2)	29.38	-0.4	-14	23(-3.3)	-35	[5]	[6]	[-10]	-11	-161	CR	-0.3	HoldShort	(0)	5	-27	0	-7	-0.2,44	45
17	May/17	13	30.22	28.49	29.44(0.31)	29.25(0.27)	29.48(0.41)	29.63	-0.3	-14	27(-3.7)	15	[8]	[15]	[4]	3	-108	UT	0.2	OpenLong	(9)	11	-1	5	20	0.3,45	45
18	May/17	12	30.22	28.49	29.35(0.31)	29.17(0.28)	29.36(0.27)	29.64	-0.2	-14	30(-2.8)	15	[8]	[11]	[8]	-3	-96	UT	0.4	OpenLong	(11)	7	10	5	20	0.4,37	45
19	May/17	11	30.22	28.49	29.26(0.27)	29.09(-0.14)	29.28(0.45)	29.55	-0.3	-14	33(-2.3)	20	[7]	[10]	[15]	-12	-27	UT	0.3	OpenLong	(9)	12	9	2	20	0.4,28	45
20	May/17	10	30.22	28.49	29.18(0.27)	29.13(-0.34)	29.15(0.38)	29.47	-0.3	-14	35(-1.8)	35	[7]	[6]	[26]	-13	-43	UT	0.4	OpenLong	(10)	10	44	-2	20	0.4,27	45

21	May/17	9	30.22	28.49	29.1(0.28)	29.23(-0.54)	29.04(0.07)	29.07	-0.5	-14	37(-3.1)	-5	[7]	[-5]	[6]	-18	-221	RG	0	Wait?	(7)	2	1	-2	20	-0,32	45
22	May/16	15	30.44	28.57	29.02(0.17)	29.39(-0.47)	29.02(0.1)	29.06	-0.5	-16	40(2.4)	-40	[4]	[-4]	[-4]	-18	-108	DR	0	OpenShort?	(10)	3	-20	-1	20	0,32	41
23	May/16	14	30.44	28.57	28.97(0.14)	29.53(-0.17)	28.99(0.28)	29.24	-0.5	-16	38(-0.3)	-10	[4]	[4]	[9]	-6	34	RG	0.3	Wait	(6)	7	37	0	-20	0.3,37	41
24	May/16	13	30.44	28.57	28.93(0.03)	29.58(-0.3)	28.91(-0.72)	28.91	-0.6	-16	38(-0.1)	-50	[1]	[-24]	[-8]	-13	-178	DR	0	OpenShort	(3)	-19	5	-5	-20	-0,37	41
25	May/16	12	30.44	28.57	28.93(0)	29.67(-0.17)	29.12(-0.99)	28.87	-0.6	-16	38(0)	-50	[0]	[-30]	[-20]	-14	-219	DR	-0.3	OpenShort	(0)	-25	-17	-10	-20	-0.1,39	41

26	May/16	11	30.44	28.57	28.92(0.03)	29.72(0.3)	29.41(-1.21)	29.02	-0.6	-16	38(0)	-50	[1]	[-29]	[-19]	-7	-238	DR	-0.4	OpenShort	(1)	-31	9	-25	-20	0.1,41	41
27	May/16	10	30.44	28.57	28.91(0.07)	29.63(0.37)	29.77(-1.03)	28.94	-0.6	-16	38(-0.2)	-50	[2]	[-23]	[-18]	1	-251	DR	-0.9	OpenShort	(1)	-26	14	-28	-20	0,51	41
28	May/16	9	30.44	28.57	28.89(0.21)	29.52(0.31)	30.08(-0.59)	28.81	-0.6	-16	39(-1.2)	-50	[5]	[-12]	[-65]	15	-316	DR	-1.3	OpenShort?	(2)	-15	-125	-31	-20	-0.1,67	41
29	May/15	15	30.72	28.67	28.83(0.24)	29.43(0.72)	30.26(0.07)	29.98	-0.3	-16	40(2.6)	-45	[6]	[11]	[-16]	67	220	CR	-0.3	HoldShort?	(14)	2	-35	-15	-19	1.2,87	41
30	May/15	14	30.72	28.67	28.76(0.42)	29.22(0.86)	30.24(0.7)	30.31	-0.2	-16	37(2.6)	-15	[11]	[30]	[-12]	85	344	CR	0.1	OpenShort	(11)	18	-52	-6	20	1.6,95	41

31	May/15	13	30.72	28.67	28.64(0.53)	28.97(1.15)	30.03(1.83)	30.81	0	-16	35(5)	25	[14]	[64]	[28]	109	701	UT	0.9	HoldLong	(16)	47	37	4	20	2.4,99	41
32	May/15	12	30.72	28.67	28.49(0.49)	28.64(0.81)	29.49(1.87)	30.46	-0.1	-16	30(5)	25	[13]	[60]	[50]	112	671	UT	1.2	HoldLong	(16)	48	79	11	20	2.5,99	41
33	May/15	11	30.72	28.67	28.35(0.35)	28.41(0.46)	28.95(1.22)	29.73	-0.4	-16	25(2.2)	35	[9]	[38]	[23]	102	453	UT	1.2	HoldLong	(13)	31	-5	38	20	2.1,99	41
34	May/15	10	30.72	28.67	28.25(0.43)	28.28(0.46)	28.6(1.6)	29.78	-0.4	-16	22(5.4)	25	[11]	[48]	[45]	98	515	UT	2	OpenLong	(13)	41	46	44	20	2.6,83	41
35	May/15	9	30.72	28.67	28.13(0.18)	28.15(0.11)	28.15(0.86)	29.36	-0.5	-16	17(2)	10	[5]	[23]	[74]	79	468	RG	2.7	SmallShort?	(10)	22	141	37	20	2.8,59	41

36	May/12	15	30.95	28.76	28.13(0)	28.12(-0.25)	27.91(0.47)	28.13	-1.1	-18	15(0)	-20	[0]	[6]	[16]	-12	113	UR	0.6	SmallShort?	(-1)	12	32	11	20	0.1,36	34
37	May/12	14	30.95	28.76	28.08(0.04)	28.19(-0.21)	27.78(-0.32)	27.85	-1.2	-18	15(-0.1)	-50	[1]	[-14]	[-5]	-35	-179	DR	0.2	OpenShort	(0)	-9	-5	-1	-20	-0.6,30	34
38	May/12	13	30.95	28.76	28.08(0)	28.25(0.04)	27.87(-0.36)	27.89	-1.2	-18	15(-0.1)	-50	[0]	[-12]	[-6]	-32	-135	DR	0.1	OpenShort	(1)	-10	5	4	-20	-0.5,31	34
39	May/12	12	30.95	28.76	28.07(0.07)	28.24(-0.18)	27.97(-0.6)	27.85	-1.2	-18	15(-0.7)	-50	[2]	[-21]	[-10]	-45	-263	DR	-0.3	OpenShort	(0)	-16	-4	-25	-20	-0.6,20	34
40	May/12	11	30.95	28.76	28.05(0.11)	28.29(-0.11)	28.14(-0.64)	27.88	-1.2	-18	16(-1)	-40	[3]	[-21]	[6]	-33	-284	RG	-0.6	Wait	(2)	-17	49	-29	-20	-0.4,27	34

41	May/12	10	30.95	28.76	28.05(0)	28.32(-0.14)	28.32(-1.05)	27.46	-1.3	-18	17(-0.7)	-50	[0]	[-33]	[-52]	-45	-418	DR	-1.9	OpenShort	(0)	-28	-90	-44	-20	-1.3,38	34
42	May/12	9	30.95	28.76	28.02(0.25)	28.36(0.25)	28.62(-0.03)	28.25	-1	-18	18(-1.8)	-35	[7]	[1]	[-13]	31	-132	CR	-0.8	HoldShort?	(7)	-1	-15	-23	-20	0.5,68	34
43	May/11	15	31.18	29.06	27.95(0.25)	28.29(0.28)	28.63(0.42)	28.38	-1.1	-18	19(-1.3)	-30	[7]	[13]	[-18]	54	32	CR	-0.5	HoldShort?	(8)	11	-39	-12	-20	0.8,84	30
44	May/11	14	31.18	29.06	27.88(0.18)	28.21(0.32)	28.51(0.25)	28.73	-0.9	-18	21(1.3)	-30	[5]	[9]	[1]	87	204	RG	0.4	Wait	(10)	7	-11	0	20	1.6,97	30
45	May/11	13	31.18	29.06	27.83(0.25)	28.12(0.25)	28.44(0.49)	28.83	-0.9	-18	19(2.1)	10	[7]	[14]	[16]	100	254	RG	0.8	SmallShort	(7)	13	8	20	20	2,100	30

46	May/11	12	31.18	29.06	27.76(0.22)	28.05(0.32)	28.3(0.75)	28.76	-0.9	-18	17(2.5)	15	[6]	[22]	[21]	91	332	UT	1	OpenLong	(8)	20	35	1	20	2.2,86	30
47	May/11	11	31.18	29.06	27.7(0.14)	27.96(0.22)	28.09(0.54)	28.45	-1.1	-18	15(1.2)	5	[4]	[15]	[33]	86	264	RG	0.9	SmallShort	(5)	14	80	6	20	2,86	30
48	May/11	10	31.18	29.06	27.66(-0.04)	27.9(-0.04)	27.94(0.04)	27.76	-1.3	-18	14(-0.3)	-50	[-1]	[-3]	[-23]	40	84	DT	-0.5	OpenShort	(2)	1	-69	13	-20	0.3,82	30
49	May/11	9	31.18	29.06	27.67(0.11)	27.91(0.36)	27.93(0.5)	28.37	-1.1	-18	14(1.5)	-15	[3]	[15]	[14]	88	262	RG	1.2	SmallShort?	(2)	13	21	29	20	2,88	30
50	May/10	15	31.44	29.38	27.64(-0.11)	27.81(0.29)	27.93(0)	28.19	-1.3	-17	12(-3.3)	-35	[-3]	[-0]	[25]	67	290	UR	1.3	SmallShort?	(2)	0	52	22	20	1.7,74	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI