KYMR Trading Signals: Hourly Price Prediction

^ KYMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 22, 2022

KYMR Trading Signals: Hourly Price Forecast and Prediction

(Kymera Therapeutics Inc)

One month low (close): $33.7900 One month high (close): $43.2250

KYMR Daily Change: -2.9% Daily StdDev 4.76% KYMR EMA_5_Trend: -2.3% 10Minute StdDev: $0

Latest Price : $33.79(-2.9%)

Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0)

KYMR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.3% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 1.94%(52%) Avg negative next hour return: -0.89%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 22, 2022
1	Apr/22	15	38.29	36.21	35.62(-0.31)	34.47(-0.29)	34.04(-0.09)	34.14	-1.5	-13	48(1)	-50	[-7]	[-9]	[2]	-73	-113	DP	0.1	OpenShort?	(-8)	-2	1	7	3	-1.1,5	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.47(hourly_sma_10 0.97%) 35.62(hourly_sma_20 4.34%) 36.21(daily_ema_10 6.06%) 38.29(daily_ema_20 12.16%)

2	Apr/22	14	38.29	36.21	35.73(-0.36)	34.57(-0.37)	34.07(-0.55)	34.12	-1.5	-13	47(1.2)	-50	[-8]	[-20]	[4]	-77	-209	DP	0	OpenShort	(-7)	-12	12	6	-9	-1.2,3	28
3	Apr/22	13	38.29	36.21	35.86(-0.42)	34.7(-0.66)	34.26(-0.49)	33.92	-1.6	-13	46(2.5)	-50	[-9]	[-22]	[-2]	-88	-223	DT	-0.3	OpenShort	(-8)	-10	2	2	-20	-1.5,0	28
4	Apr/22	12	38.29	36.21	36.01(-0.5)	34.93(-0.88)	34.43(-0.63)	33.88	-1.6	-13	43(2.4)	-50	[-11]	[-27]	[-6]	-95	-221	DT	-0.5	OpenShort	(-9)	-13	-12	-5	-12	-1.8,0	28
5	Apr/22	11	38.29	36.21	36.19(-0.52)	35.24(-0.93)	34.65(-0.72)	34.08	-1.5	-13	41(1.9)	-50	[-11]	[-30]	[-8]	-94	-217	DT	-0.5	OpenShort	(-10)	-15	-13	1	-20	-1.9,4	28

6	Apr/22	10	38.29	36.21	36.38(-0.49)	35.57(-0.86)	34.9(-0.51)	34.31	-1.4	-13	39(2.3)	-50	[-10]	[-25]	[-18]	-94	-181	DT	-0.5	OpenShort	(-10)	-11	-45	3	-20	-1.9,4	28
7	Apr/22	9	38.29	36.21	36.56(-0.3)	35.88(-0.64)	35.08(-0.17)	35.12	-1.1	-13	37(1.4)	-50	[-6]	[-14]	[6]	-81	-114	DP	0	OpenShort?	(-7)	-4	20	5	-20	-1.4,4	28
8	Apr/21	15	38.7	36.6	36.67(-0.27)	36.11(-0.71)	35.14(-0.79)	34.77	-1.5	-12	35(2.4)	-50	[-6]	[-27]	[-12]	-97	-438	DT	-0.4	OpenShort?	(-7)	-17	-11	4	-20	-1.9,1	30
9	Apr/21	14	38.7	36.6	36.77(-0.14)	36.37(-0.66)	35.42(-1.12)	34.97	-1.4	-12	33(3.1)	-50	[-3]	[-33]	[-17]	-102	-644	DT	-0.5	HoldShort	(-5)	-23	-18	0	-20	-2.1,1	30
10	Apr/21	13	38.7	36.6	36.82(-0.16)	36.61(-0.44)	35.82(-1.16)	35.29	-1.3	-12	30(3)	-50	[-3]	[-32]	[-14]	-97	-563	DT	-0.7	OpenShort	(-2)	-24	4	-14	-20	-1.9,1	30

11	Apr/21	12	38.7	36.6	36.88(-0.22)	36.77(-0.35)	36.24(-1.25)	35.21	-1.3	-12	27(4.2)	-50	[-5]	[-33]	[-29]	-108	-547	DT	-1.4	HoldShort	(-4)	-26	-13	-39	-20	-2.3,0	30
12	Apr/21	11	38.7	36.6	36.96(-0.08)	36.9(-0.38)	36.7(-1.1)	35.45	-1.2	-12	23(2.7)	-50	[-2]	[-29]	[-36]	-102	-620	DT	-2.1	HoldShort	(-3)	-23	-38	-47	-20	-2.5,11	30
13	Apr/21	10	38.7	36.6	36.96(0)	37.04(-0.16)	37.11(-0.62)	36.16	-1	-12	20(-0.7)	-50	[0]	[-16]	[-32]	-56	-384	DR	-1.8	OpenShort	(0)	-13	-44	-35	-20	-1.6,34	30
14	Apr/21	9	38.7	36.6	36.99(0.05)	37.1(-0.11)	37.34(-0.19)	36.99	-0.6	-12	21(-0.2)	-50	[1]	[-7]	[-6]	10	-102	DR	-0.6	OpenShort?	(3)	-4	-18	-11	19	0,60	30
15	Apr/20	15	39.03	36.95	36.97(0.08)	37.14(-0.13)	37.41(0.29)	37.34	-0.7	-11	21(-0.7)	-30	[2]	[4]	[3]	38	90	RG	-0.1	Wait?	(2)	6	-7	5	20	0.7,70	37

16	Apr/20	14	39.03	36.95	36.94(-0.08)	37.19(-0.11)	37.3(0.51)	37.48	-0.6	-11	22(-1.4)	-50	[-2]	[8]	[9]	48	375	UR	0.3	SmallShort	(2)	11	0	13	20	1,73	37
17	Apr/20	13	39.03	36.95	36.97(-0.05)	37.23(0.05)	37.11(0.43)	37.48	-0.6	-11	23(-1.3)	-45	[-1]	[8]	[10]	44	314	UR	0.6	SmallShort	(-2)	9	10	22	20	0.9,71	37
18	Apr/20	12	39.03	36.95	36.99(-0.11)	37.21(0.11)	36.95(0.24)	37.29	-0.7	-11	24(-1.2)	-50	[-2]	[5]	[1]	23	264	UR	0.6	SmallShort	(-2)	5	-4	21	-16	0.5,60	37
19	Apr/20	11	39.03	36.95	37.03(-0.03)	37.17(0.41)	36.86(0.03)	37.36	-0.7	-11	25(-1)	-40	[-1]	[4]	[7]	10	131	UR	0.8	SmallShort	(-2)	1	26	9	-20	0.5,47	37
20	Apr/20	10	39.03	36.95	37.04(-0.19)	37.02(-0.05)	36.85(-0.83)	36.87	-0.9	-11	26(-0.1)	-50	[-4]	[-20]	[1]	-23	-71	DP	0	OpenShort	(-3)	-17	18	-9	-20	-0.3,35	37

21	Apr/20	9	39.03	36.95	37.11(-0.16)	37.04(0.08)	37.16(-0.51)	36.53	-1	-11	27(-1)	-50	[-3]	[-12]	[-15]	-40	-124	DT	-0.9	OpenShort?	(-3)	-11	-12	-27	-20	-0.9,33	37
22	Apr/19	15	39.3	37.06	37.17(-0.21)	37.01(0.14)	37.35(-0.37)	36.75	-1	-12	28(-0.8)	-50	[-4]	[-10]	[-12]	-16	18	DT	-0.9	OpenShort?	(-4)	-8	-2	-23	-20	-0.6,49	33
23	Apr/19	14	39.3	37.06	37.25(-0.21)	36.96(0.22)	37.49(0.05)	36.79	-1	-12	28(-1.4)	-50	[-4]	[-0]	[-18]	4	121	DT	-1	OpenShort	(-4)	1	-34	-8	-20	-0.6,69	33
24	Apr/19	13	39.3	37.06	37.33(-0.13)	36.88(0.22)	37.47(0.75)	37.45	-0.7	-12	30(-1.2)	-50	[-3]	[15]	[1]	42	368	UR	-0	SmallShort	(-3)	16	-25	21	20	0.2,87	33
25	Apr/19	12	39.3	37.06	37.38(-0.03)	36.8(0.3)	37.19(0.76)	37.93	-0.5	-12	31(-0.4)	-20	[-1]	[17]	[19]	53	386	UR	0.9	SmallShort	(-2)	16	4	34	20	0.7,85	33

26	Apr/19	11	39.3	37.06	37.39(-0.05)	36.8(0)	36.91(0.76)	37.86	-0.6	-12	31(-0.9)	-20	[-1]	[13]	[34]	28	386	UR	1.2	SmallShort	(-1)	16	28	35	20	0.6,63	33
27	Apr/19	10	39.3	37.06	37.41(-0.16)	36.69(-0.22)	36.63(0.58)	37.33	-0.8	-12	32(-1.4)	-20	[-3]	[7]	[25]	-21	313	UR	0.8	SmallShort	(-3)	12	30	15	20	-0.1,32	33
28	Apr/19	9	39.3	37.06	37.47(-0.24)	36.77(-0.33)	36.42(0.36)	36.76	-1	-12	34(-0.3)	-35	[-5]	[1]	[19]	-50	163	UR	0.4	SmallShort?	(-5)	8	39	7	20	-0.8,20	33
29	Apr/18	15	39.49	37.58	37.56(-0.21)	36.89(-0.49)	36.29(-0.36)	36.04	-1.4	-12	34(2.1)	-50	[-4]	[-16]	[-13]	-77	-272	DT	-0.3	OpenShort?	(-7)	-8	-29	5	-20	-1.7,16	42
30	Apr/18	14	39.49	37.58	37.64(0.05)	37.07(-0.3)	36.42(-0.11)	36.58	-1.2	-12	32(-1.8)	-40	[1]	[-8]	[-1]	-66	-367	DR	0.2	OpenShort	(-3)	-2	-2	11	-20	-1.3,17	42

31	Apr/18	13	39.49	37.58	37.62(0.05)	37.18(-0.4)	36.46(-0.76)	36.61	-1.1	-12	34(-0.6)	-40	[1]	[-23]	[6]	-70	-531	RG	0.2	Wait	(2)	-16	24	-4	-20	-1.2,10	42
32	Apr/18	12	39.49	37.58	37.6(-0.08)	37.33(-0.59)	36.74(-1)	36.16	-1.3	-12	34(1.5)	-50	[-2]	[-30]	[-9]	-91	-564	DT	-0.7	OpenShort	(-1)	-21	6	-21	-20	-1.7,2	42
33	Apr/18	11	39.49	37.58	37.63(-0.13)	37.55(-0.66)	37.11(-1.07)	36.04	-1.4	-12	33(2.7)	-50	[-3]	[-33]	[-31]	-98	-568	DT	-1.3	OpenShort	(-2)	-23	-34	-40	-20	-1.9,0	42
34	Apr/18	10	39.49	37.58	37.68(-0.05)	37.8(-0.5)	37.51(-0.79)	36.68	-1.1	-12	30(0.9)	-50	[-1]	[-25]	[-17]	-57	-429	DT	-1.1	OpenShort	(-1)	-17	-9	-32	-20	-1.3,26	42
35	Apr/18	9	39.49	37.58	37.7(0.11)	37.99(-0.26)	37.81(-0.26)	36.85	-1	-12	29(-1.9)	-50	[2]	[-10]	[-33]	-28	-419	DR	-1.3	OpenShort?	(0)	-6	-59	-21	-20	-1.2,52	42

36	Apr/14	15	39.85	38.16	37.66(0.21)	38.09(-0.1)	37.81(0)	37.99	-0.8	-9	31(-2.6)	-25	[4]	[-2]	[-1]	23	-135	DR	0.1	OpenShort?	(4)	0	-1	-4	3	0.4,63	45
37	Apr/14	14	39.85	38.16	37.58(0.4)	38.13(-0.13)	37.91(-0.18)	38	-0.8	-9	34(-6.5)	5	[9]	[-5]	[3]	38	-376	RG	0.1	Wait	(4)	-4	5	-1	16	0.5,75	45
38	Apr/14	13	39.85	38.16	37.43(0.4)	38.18(-0.16)	37.98(-0.26)	37.91	-0.8	-9	40(-5.2)	-20	[9]	[-7]	[-3]	34	-377	DR	-0.1	OpenShort	(8)	-6	1	-8	-20	0.5,71	45
39	Apr/14	12	39.85	38.16	37.28(0.4)	38.24(0.08)	38.08(-0.26)	37.89	-0.8	-9	45(-4.7)	-25	[9]	[-4]	[-5]	36	-347	DR	-0.2	OpenShort	(8)	-6	8	-12	-20	0.5,73	45
40	Apr/14	11	39.85	38.16	37.13(0.38)	38.21(0.42)	38.18(-0.24)	37.74	-0.9	-9	50(-3.3)	-45	[8]	[-0]	[-21]	42	-316	DR	-0.4	OpenShort	(8)	-5	-14	-11	-20	0.5,79	45

41	Apr/14	10	39.85	38.16	36.99(0.41)	38.05(0.42)	38.27(-0.21)	38.01	-0.7	-9	53(-1.6)	-35	[9]	[1]	[-14]	59	-222	CR	-0.2	HoldShort	(9)	-4	-18	-6	-20	0.8,89	45
42	Apr/14	9	39.85	38.16	36.84(0.3)	37.89(0.48)	38.35(-0.08)	38.36	-0.6	-9	55(1.6)	-40	[6]	[3]	[-3]	72	67	CR	0	HoldShort?	(9)	-2	-3	-3	-13	1.1,94	45
43	Apr/13	15	40.03	38.56	36.73(0.44)	37.71(0.43)	38.38(-0.03)	38.42	-0.7	-6	53(0.5)	5	[9]	[5]	[4]	76	-27	RG	0	Wait?	(6)	-1	4	-5	20	1.3,93	42
44	Apr/13	14	40.03	38.56	36.57(0.33)	37.55(0.37)	38.39(0.37)	38.35	-0.7	-6	53(2.5)	5	[7]	[12]	[6]	78	234	RG	-0	Wait	(9)	8	7	-8	20	1.4,93	42
45	Apr/13	13	40.03	38.56	36.45(0.28)	37.41(0.48)	38.25(1.14)	38.22	-0.7	-6	50(2.9)	5	[6]	[29]	[1]	80	495	RG	-0	Wait	(6)	24	-7	-6	20	1.4,95	42

46	Apr/13	12	40.03	38.56	36.35(0.22)	37.23(0.57)	37.82(1.1)	38.35	-0.7	-6	47(3.8)	5	[5]	[29]	[5]	91	611	RG	0.5	Wait	(6)	23	-11	4	20	1.7,98	42
47	Apr/13	11	40.03	38.56	36.27(0.22)	37.02(0.93)	37.41(0.97)	38.56	-0.6	-6	44(4.7)	15	[5]	[30]	[12]	103	655	UT	1.1	HoldLong	(5)	20	4	26	20	2.1,100	42
48	Apr/13	10	40.03	38.56	36.19(0.28)	36.68(1.02)	37.05(1.04)	38.47	-0.6	-6	39(6.9)	25	[6]	[33]	[31]	97	604	UT	1.5	OpenLong	(5)	22	42	32	20	2.4,87	42
49	Apr/13	9	40.03	38.56	36.09(0.08)	36.31(0.78)	36.67(0.33)	37.66	-1	-6	32(1.4)	5	[2]	[15]	[40]	79	440	RG	1.3	SmallShort?	(3)	7	87	26	20	2,79	42
50	Apr/12	15	40.04	38.83	36.06(-0.19)	36.03(0.28)	36.55(-0.25)	36.06	-1.5	-6	31(0)	-50	[-4]	[-6]	[-9]	26	138	DT	-0.7	OpenShort?	(-3)	-5	-17	9	-20	0,76	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI