KYMR Trading Signals: Hourly Price Prediction

^ KYMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 18, 2022

KYMR Trading Signals: Hourly Price Forecast and Prediction

(Kymera Therapeutics Inc)

One month low (close): $35.3650 One month high (close): $43.1600

KYMR Daily Change: 4.28% Daily StdDev 4.9% KYMR EMA_5_Trend: 2.46% 10Minute StdDev: $0

Latest Price : $43.16(4.28%)

Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0)

KYMR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.46% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 1.13%(54%) Avg negative next hour return: -1.54%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 18, 2022
1	Mar/18	15	38.48	38.61	40.37(0.7)	42.17(0.67)	42.92(0.16)	42.93	2.2	5	106(-0.3)	50	[14]	[17]	[1]	77	-21	UT	0	HoldLong?	(14)	3	9	-4	-11	1.2,97	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.17(hourly_sma_10 -1.77%) 40.37(hourly_sma_20 -5.96%) 38.61(daily_ema_10 -10.06%) 38.48(daily_ema_20 -10.37%) Resistance Levels:

2	Mar/18	14	38.48	38.61	40.09(0.91)	41.89(0.65)	42.85(0.26)	42.75	2.1	5	106(-6.8)	50	[19]	[20]	[-3]	81	-174	CR	-0	OpenShort	(15)	5	-8	-4	11	1.3,98	56
3	Mar/18	13	38.48	38.61	39.73(0.97)	41.62(0.68)	42.74(0.8)	42.92	2.2	5	113(-3.6)	50	[20]	[32]	[3]	84	43	UT	0.1	HoldLong	(21)	16	-5	-4	20	1.4,99	56
4	Mar/18	12	38.48	38.61	39.35(0.9)	41.34(0.8)	42.4(1)	43.03	2.3	5	117(2.5)	50	[18]	[37]	[10]	90	299	UT	0.3	OpenLong	(22)	20	3	-3	20	1.6,100	56
5	Mar/18	11	38.48	38.61	39(0.85)	41.01(1.26)	41.98(1.33)	42.96	2.3	5	114(6.2)	50	[17]	[48]	[11]	93	514	UT	0.4	OpenLong	(19)	27	16	0	20	1.7,100	56

6	Mar/18	10	38.48	38.61	38.67(0.83)	40.5(1.4)	41.43(1.32)	42.63	2.1	5	108(8.8)	50	[17]	[49]	[13]	95	528	UT	0.6	OpenLong	(18)	27	22	0	20	1.8,100	56
7	Mar/18	9	38.48	38.61	38.35(0.84)	39.94(1.19)	40.89(0.99)	42.19	1.9	5	99(5.6)	50	[17]	[40]	[28]	98	417	UT	0.7	OpenLong?	(16)	20	52	3	20	1.9,100	56
8	Mar/17	15	38.22	37.85	38.03(0.61)	39.47(0.92)	40.49(0.55)	41.16	1.8	0	93(-10.2)	50	[12]	[25]	[12]	93	357	UT	0.4	HoldLong?	(16)	11	11	-1	20	1.7,100	53
9	Mar/17	14	38.22	37.85	37.8(0.53)	39.11(0.82)	40.27(0.6)	40.94	1.6	0	104(8.2)	50	[11]	[25]	[24]	95	454	UT	0.4	OpenLong	(13)	12	40	-3	20	1.8,100	53
10	Mar/17	13	38.22	37.85	37.6(0.45)	38.79(0.6)	40.03(1.16)	40.17	1.2	0	95(6.6)	50	[9]	[34]	[9]	90	521	UT	0.1	OpenLong	(10)	24	1	-7	20	1.6,100	53

11	Mar/17	12	38.22	37.85	37.43(0.46)	38.56(0.68)	39.57(1.49)	40.14	1.1	0	89(7.4)	50	[9]	[41]	[11]	95	633	UT	0.4	OpenLong	(10)	30	2	-5	20	1.8,100	53
12	Mar/17	11	38.22	37.85	37.26(0.43)	38.3(1.22)	38.99(1.38)	40.1	1.1	0	81(9.6)	50	[9]	[44]	[8]	103	673	UT	0.8	HoldLong	(10)	28	0	15	20	2.1,100	53
13	Mar/17	10	38.22	37.85	37.1(0.35)	37.84(1.37)	38.46(1.48)	40.09	1.1	0	72(14.2)	50	[7]	[48]	[24]	112	834	UT	1.4	HoldLong	(10)	30	22	25	20	2.5,99	53
14	Mar/17	9	38.22	37.85	36.97(0.08)	37.33(0.92)	37.9(0.96)	39.67	0.9	0	58(4.4)	35	[2]	[31]	[54]	110	889	UT	1.8	HoldLong?	(6)	20	99	22	20	2.8,90	53
15	Mar/16	15	38.19	37.45	36.94(-0.08)	36.99(0.46)	37.54(0.03)	37.87	-0.2	-5	53(-3)	-25	[-2]	[4]	[19]	58	337	UR	0.4	SmallShort?	(-3)	1	37	5	20	1,83	48

16	Mar/16	14	38.19	37.45	36.97(-0.27)	36.82(0.14)	37.53(-0.19)	37.21	-0.6	-5	56(-6.1)	-50	[-6]	[-4]	[-0]	38	277	DT	-0.3	OpenShort	(-5)	-4	-11	3	20	0.3,80	48
17	Mar/16	13	38.19	37.45	37.07(-0.35)	36.77(0.49)	37.6(1.05)	37.4	-0.5	-5	62(-10.3)	-50	[-7]	[24]	[-1]	44	693	RG	-0.2	Wait	(-5)	21	-12	10	18	0.3,86	48
18	Mar/16	12	38.19	37.45	37.2(-0.35)	36.59(0.25)	37.21(1.22)	37.61	-0.3	-5	73(-9.7)	-35	[-7]	[25]	[14]	42	751	UR	0.3	SmallShort	(-7)	25	-2	24	20	0.3,84	48
19	Mar/16	11	38.19	37.45	37.33(-0.32)	36.5(0.27)	36.76(0.93)	37.64	-0.3	-5	82(-7)	-20	[-7]	[20]	[14]	30	625	UR	0.6	SmallShort	(-7)	19	-16	36	20	0.2,75	48
20	Mar/16	10	38.19	37.45	37.45(-0.27)	36.4(0.28)	36.42(0.86)	37.93	-0.2	-5	89(-5.4)	-15	[-6]	[19]	[33]	13	607	UR	1	SmallShort	(-6)	18	28	31	20	0.3,55	48

21	Mar/16	9	38.19	37.45	37.55(-0.37)	36.3(0.22)	36.11(0.5)	37.43	-0.5	-5	95(-6.8)	-15	[-8]	[10]	[54]	-31	462	UR	0.8	SmallShort?	(-7)	10	115	12	20	-0.1,22	48
22	Mar/15	15	38.42	37.48	37.69(-0.66)	36.22(-0.41)	35.93(-0.08)	35.47	-1.4	-6	102(18.2)	-50	[-14]	[-11]	[-2]	-79	41	DT	-0.3	OpenShort?	(-14)	-2	9	-3	-20	-1.3,4	52
23	Mar/15	14	38.42	37.48	37.94(-0.52)	36.37(-0.68)	35.96(-0.8)	35.31	-1.5	-6	83(4.3)	-50	[-11]	[-27]	[-18]	-80	-377	DT	-0.4	OpenShort	(-15)	-16	-39	-3	-20	-1.5,8	52
24	Mar/15	13	38.42	37.48	38.14(-0.39)	36.62(-0.76)	36.25(-0.38)	35.99	-1.2	-6	79(3.1)	-50	[-8]	[-19]	[-1]	-68	-271	DT	-0.2	OpenShort	(-9)	-8	-20	10	20	-1.3,15	52
25	Mar/15	12	38.42	37.48	38.29(-0.26)	36.9(-0.62)	36.39(-0.33)	36.33	-1	-6	76(3.3)	-50	[-5]	[-16]	[-3]	-71	-336	DT	-0	OpenShort	(-8)	-7	-14	4	11	-1.3,12	52

26	Mar/15	11	38.42	37.48	38.39(-0.23)	37.13(-0.64)	36.51(0.05)	36.58	-0.9	-6	73(2.2)	0	[-5]	[-8]	[23]	-72	-229	RG	0	Wait	(-5)	1	58	6	20	-1.2,8	52
27	Mar/15	10	38.42	37.48	38.48(-0.44)	37.37(-1.24)	36.49(-0.87)	35.59	-1.4	-6	70(9.3)	-50	[-9]	[-34]	[-29]	-98	-533	DT	-0.6	OpenShort	(-8)	-18	-63	-2	-20	-2,2	52
28	Mar/15	9	38.42	37.48	38.65(-0.34)	37.84(-0.84)	36.81(-0.49)	36.7	-0.8	-6	61(2)	-50	[-7]	[-22]	[-0]	-84	-288	DT	-0.1	OpenShort?	(-5)	-10	-3	8	-6	-1.5,4	52
29	Mar/14	15	38.65	37.78	38.78(-0.33)	38.16(-0.86)	36.99(-1.12)	36.76	-1	-6	59(2.1)	-50	[-7]	[-35]	[-8]	-90	-472	DT	-0.2	OpenShort?	(-8)	-23	-8	6	-20	-1.7,3	47
30	Mar/14	14	38.65	37.78	38.91(-0.36)	38.49(-0.75)	37.41(-0.87)	36.9	-0.9	-6	57(3.6)	-50	[-7]	[-29]	[-6]	-93	-380	DT	-0.5	OpenShort	(-6)	-18	15	-1	-20	-1.8,2	47

31	Mar/14	13	38.65	37.78	39.05(-0.33)	38.78(-0.97)	37.74(-1.33)	36.63	-1	-6	53(8.7)	-50	[-7]	[-40]	[-23]	-108	-620	DT	-1.1	HoldShort	(-9)	-27	-12	-20	-20	-2.3,0	47
32	Mar/14	12	38.65	37.78	39.18(-0.23)	39.16(-0.91)	38.25(-1.62)	36.85	-0.9	-6	45(8.6)	-50	[-5]	[-45]	[-41]	-109	-759	DT	-1.6	HoldShort	(-7)	-33	-55	-26	-20	-2.6,6	47
33	Mar/14	11	38.65	37.78	39.27(-0.05)	39.52(-0.35)	38.88(-1.14)	37.85	-0.4	-6	36(1.6)	-50	[-1]	[-29]	[-40]	-89	-591	DT	-1.4	OpenShort	(-2)	-23	-50	-33	-20	-2,11	47
34	Mar/14	10	38.65	37.78	39.29(0.05)	39.66(-0.08)	39.33(-0.66)	38.79	0.1	-6	35(-1)	-50	[1]	[-16]	[-16]	-47	-342	DR	-0.8	OpenShort	(1)	-13	6	-35	-20	-0.7,21	47
35	Mar/14	9	38.65	37.78	39.27(0.05)	39.69(0.1)	39.59(-0.58)	38.67	0	-6	36(-1.7)	-50	[1]	[-12]	[-26]	-32	-338	DR	-1.3	OpenShort?	(1)	-12	-20	-32	-20	-0.9,41	47

36	Mar/11	15	38.91	38.08	39.25(0.1)	39.65(0.13)	39.82(-0.65)	39.05	0.1	-5	37(0)	-50	[2]	[-12]	[-30]	10	-306	DR	-1.1	OpenShort?	(2)	-13	-47	-19	-20	-0.3,67	50
37	Mar/11	14	38.91	38.08	39.21(0.41)	39.6(0.38)	40.08(-0.22)	39.95	0.5	-5	37(-7.3)	-0	[8]	[1]	[-5]	59	-268	CR	-0.2	HoldShort	(5)	-5	-12	-4	-5	1,84	50
38	Mar/11	13	38.91	38.08	39.05(0.41)	39.45(0.1)	40.17(0.45)	40.19	0.6	-5	45(-2.9)	20	[8]	[11]	[10]	64	-4	UT	0	OpenLong	(10)	9	9	-8	20	1.2,84	50
39	Mar/11	12	38.91	38.08	38.89(0.34)	39.41(0.2)	39.99(0.5)	40.01	0.5	-5	47(-0.6)	10	[7]	[13]	[6]	66	73	RG	0	Wait	(9)	10	6	-6	20	1.2,86	50
40	Mar/11	11	38.91	38.08	38.76(0.31)	39.41(0)	39.79(0.71)	39.9	0.5	-5	48(-0.8)	0	[6]	[15]	[2]	72	155	RG	0.1	Wait	(7)	15	-23	11	20	1.2,92	50

41	Mar/11	10	38.91	38.08	38.64(0.52)	39.33(0.38)	39.51(1.13)	40.35	0.7	-5	49(1)	50	[11]	[29]	[12]	88	204	UT	0.8	HoldLong	(9)	23	-0	19	20	1.7,95	50
42	Mar/11	9	38.91	38.08	38.44(0.63)	39.18(0.38)	39.07(0.85)	40.36	0.7	-5	48(-5.8)	50	[13]	[24]	[30]	85	85	UT	1.3	HoldLong?	(10)	17	53	22	20	2,85	50
43	Mar/10	15	39.1	38.21	38.2(0.58)	39.03(0.28)	38.74(-0.18)	39.35	0.1	-5	54(-3.9)	25	[12]	[2]	[8]	40	-317	UT	0.6	OpenLong?	(11)	-4	21	2	13	1,65	54
44	Mar/10	14	39.1	38.21	37.98(0.48)	38.92(0.15)	38.81(-0.13)	38.96	-0.1	-5	58(-4.7)	30	[10]	[1]	[7]	30	-246	UT	0.1	OpenLong	(11)	-3	29	-5	-20	0.8,60	54
45	Mar/10	13	39.1	38.21	37.8(0.32)	38.86(0.05)	38.86(-0.74)	38.42	-0.3	-5	62(-2.2)	-35	[7]	[-13]	[-12]	19	-336	DR	-0.3	OpenShort	(9)	-15	-3	-21	-20	0.5,56	54

46	Mar/10	12	39.1	38.21	37.68(0.27)	38.86(0)	39.15(-0.48)	38.47	-0.3	-5	64(-1.5)	-30	[6]	[-9]	[-10]	35	-175	DR	-0.5	OpenShort	(7)	-10	-3	-15	-20	0.6,70	54
47	Mar/10	11	39.1	38.21	37.58(0.29)	38.84(0.47)	39.34(-0.03)	38.52	-0.3	-5	66(-0.7)	-50	[6]	[6]	[-35]	45	-44	CR	-0.6	HoldShort	(7)	-1	-64	-19	-20	0.6,80	54
48	Mar/10	10	39.1	38.21	37.47(0.51)	38.66(0.78)	39.35(0.87)	39.74	0.3	-5	67(4.7)	50	[10]	[28]	[19]	82	321	UT	0.3	OpenLong	(10)	18	32	27	20	1.5,94	54
49	Mar/10	9	39.1	38.21	37.28(0.38)	38.36(0.45)	39.01(0.39)	39.14	0	-5	62(2.5)	0	[8]	[14]	[-4]	80	225	CR	0.1	OpenShort?	(8)	8	-38	27	20	1.4,95	54
50	Mar/9	15	39.25	38.15	37.14(0.46)	38.19(0.66)	38.86(0.91)	39.86	0.3	-3	59(10.5)	50	[9]	[29]	[29]	103	499	UT	0.8	HoldLong?	(11)	19	33	34	20	2.1,100	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI