|
^ KYMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 17, 2021 |
| KYMR Trading Signals: Hourly Price Forecast and Prediction(Kymera Therapeutics Inc)
One month low (close): $49.9100 One month high (close): $62.4500
KYMR Daily Change: 7.9% Daily StdDev 3.63% KYMR EMA_5_Trend: 0.3% 10Minute StdDev: $0
Latest Price : $53.86(7.9%) | Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)
| KYMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -0.3
| Fri. Dec. 17, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/17 | 15 | 54.57 | 53.91 | 52.5(-0.08) | 51.5(0.18) | 52.72(0.44) | 53.06 | -0.7 | | -6 | 67(-1) | -10 | [-2] | [14] | [17] | 21 | 276 | UR | 0.2 | SmallShort? | | (1) | 12 | 10 | 9 | 20 | 0.4,61 | 51 | Sample size 19 Avg positive next hour return: 0.61%(53%) Avg negative next hour return: -1.15%(47%)
Daily Trend: % Up Forces: 53.91(daily_ema_10 1.6%) Down Forces: 52.5(hourly_sma_20 -1.06%) Support Levels: 51.5(hourly_sma_10 -2.94%) Resistance Levels: 54.57(daily_ema_20 2.85%)
|
| 2 | Dec/17 | 14 | 54.57 | 53.91 | 52.54(-0.11) | 51.41(-0.08) | 52.49(1.27) | 52.89 | -0.7 | | -6 | 68(-1.3) | 10 | [-3] | [33] | [13] | 14 | 446 | UR | 0.3 | SmallShort | | (-3) | 35 | -21 | 17 | 20 | 0.2,59 | 51 | 3 | Dec/17 | 13 | 54.57 | 53.91 | 52.54(0) | 51.45(-0.12) | 51.83(1.35) | 53.24 | -0.6 | | -6 | 70(-0.2) | 10 | [0] | [35] | [37] | 13 | 417 | UR | 0.9 | SmallShort | | (-3) | 37 | 33 | 21 | 20 | 0.4,53 | 51 | 4 | Dec/17 | 12 | 54.57 | 53.91 | 52.6(-0.06) | 51.51(-0.54) | 51.14(1.13) | 52.68 | -0.8 | | -6 | 70(0) | 15 | [-2] | [23] | [42] | -7 | 323 | UR | 1 | SmallShort | | (-3) | 31 | 48 | 30 | 20 | 0,43 | 51 | 5 | Dec/17 | 11 | 54.57 | 53.91 | 52.63(-0.04) | 51.79(-0.5) | 50.57(0.68) | 51.89 | -1.2 | | -6 | 70(-0.1) | 20 | [-1] | [11] | [19] | -38 | 45 | UR | 0.8 | SmallShort | | (-3) | 19 | 12 | 21 | 20 | -0.5,25 | 51 | | | |
6 | Dec/17 | 10 | 54.57 | 53.91 | 52.65(-0.08) | 52.05(-0.25) | 50.23(0.06) | 51.69 | -1.3 | | -6 | 70(-2) | 25 | [-2] | [-3] | [49] | -51 | -97 | RG | 0.9 | SmallShort | | (-3) | 2 | 131 | 22 | 20 | -0.6,14 | 51 | 7 | Dec/17 | 9 | 54.57 | 53.91 | 52.69(-0.4) | 52.18(-0.72) | 50.2(-1.7) | 49.62 | -2.2 | | -6 | 72(10.4) | -50 | [-11] | [-60] | [-25] | -96 | -602 | DT | -0.4 | OpenShort? | | (-10) | -47 | -20 | 6 | -20 | -1.9,2 | 51 | 8 | Dec/16 | 15 | 54.95 | 53.86 | 52.9(-0.23) | 52.56(-0.61) | 51.07(-1.56) | 49.94 | -1.8 | | -11 | 61(17) | -50 | [-6] | [-56] | [-13] | -101 | -703 | DT | -0.8 | HoldShort? | | (-10) | -43 | 20 | -8 | -20 | -2.1,2 | 44 | 9 | Dec/16 | 14 | 54.95 | 53.86 | 53.02(-0.39) | 52.88(-0.75) | 51.88(-2.17) | 49.62 | -1.9 | | -11 | 44(10.1) | -50 | [-11] | [-78] | [-48] | -118 | -780 | DT | -1.8 | HoldShort | | (-8) | -62 | -59 | -41 | -20 | -2.7,0 | 44 | 10 | Dec/16 | 13 | 54.95 | 53.86 | 53.23(-0.26) | 53.28(-0.43) | 53.03(-1.63) | 50.57 | -1.6 | | -11 | 34(7.6) | -50 | [-7] | [-58] | [-57] | -113 | -634 | DT | -2.6 | HoldShort | | (-10) | -46 | -81 | -55 | -20 | -2.8,7 | 44 | | | |
11 | Dec/16 | 12 | 54.95 | 53.86 | 53.37(-0.06) | 53.51(-0.34) | 53.91(-0.52) | 51.91 | -1.1 | | -11 | 27(1.4) | -50 | [-2] | [-23] | [-48] | -77 | -334 | DT | -2.7 | OpenShort | | (-3) | -15 | -82 | -63 | -20 | -2,23 | 44 | 12 | Dec/16 | 11 | 54.95 | 53.86 | 53.4(0.06) | 53.69(-0.11) | 54.19(0.22) | 53.3 | -0.6 | | -11 | 25(-0.8) | -50 | [2] | [2] | [-18] | 4 | -23 | CR | -1.3 | HoldShort | | (2) | 6 | -38 | -22 | -20 | -0.1,56 | 44 | 13 | Dec/16 | 10 | 54.95 | 53.86 | 53.37(0.13) | 53.75(0.15) | 54.07(0.46) | 53.96 | -0.4 | | -11 | 26(2) | -50 | [4] | [13] | [-21] | 52 | 97 | CR | -0.2 | HoldShort | | (3) | 13 | -76 | 18 | 9 | 0.8,82 | 44 | 14 | Dec/16 | 9 | 54.95 | 53.86 | 53.3(0.02) | 53.67(0.39) | 53.82(0.58) | 55.29 | 0.1 | | -11 | 24(0.8) | -20 | [1] | [19] | [25] | 112 | 482 | RG | 2.2 | SmallShort? | | (7) | 17 | 23 | 46 | 20 | 3,87 | 44 | 15 | Dec/15 | 15 | 55.56 | 54.32 | 53.29(0.06) | 53.46(0.39) | 53.51(0.75) | 54.89 | -0.2 | | -7 | 23(3.4) | 0 | [2] | [28] | [42] | 70 | 418 | RG | 2.1 | SmallShort? | | (0) | 21 | 90 | 28 | 20 | 2.4,60 | 49 | | | |
16 | Dec/15 | 14 | 55.56 | 54.32 | 53.29(0) | 53.25(0.09) | 53.11(-0.17) | 53.36 | -0.7 | | -7 | 20(0) | -20 | [0] | [-4] | [11] | -3 | -21 | DP | 0.4 | OpenShort | | (-3) | -5 | 36 | -3 | -9 | 0.2,42 | 49 | 17 | Dec/15 | 13 | 55.56 | 54.32 | 53.26(-0.04) | 53.2(-0.08) | 53.2(-0.45) | 52.76 | -0.9 | | -7 | 20(0.3) | -50 | [-1] | [-15] | [-10] | -25 | -160 | DT | -0.7 | OpenShort | | (-2) | -14 | -21 | -1 | -20 | -0.8,45 | 49 | 18 | Dec/15 | 12 | 55.56 | 54.32 | 53.28(-0.04) | 53.24(0.13) | 53.44(-0.13) | 53.11 | -0.8 | | -7 | 20(0) | -50 | [-1] | [-2] | [-13] | -15 | -24 | DT | -0.6 | OpenShort | | (0) | -4 | -24 | -13 | -20 | -0.3,43 | 49 | 19 | Dec/15 | 11 | 55.56 | 54.32 | 53.3(0.02) | 53.17(-0.04) | 53.51(0.19) | 53.52 | -0.7 | | -7 | 20(0.1) | 5 | [1] | [6] | [17] | 7 | 69 | RG | 0 | Wait | | (0) | 6 | 42 | -5 | 20 | 0.4,47 | 49 | 20 | Dec/15 | 10 | 55.56 | 54.32 | 53.29(-0.06) | 53.19(-0.08) | 53.41(-0.02) | 52.82 | -0.9 | | -7 | 20(0.1) | -50 | [-2] | [-2] | [-21] | -23 | -36 | DT | -1 | OpenShort | | (-2) | -1 | -56 | -2 | -20 | -0.8,47 | 49 | | | |
21 | Dec/15 | 9 | 55.56 | 54.32 | 53.29(0) | 53.23(0.23) | 53.42(0.41) | 53.78 | -0.6 | | -7 | 19(0.2) | -20 | [0] | [16] | [2] | 24 | 189 | UR | 0.6 | SmallShort? | | (1) | 13 | -11 | 24 | 20 | 0.8,54 | 49 | 22 | Dec/14 | 15 | 55.82 | 54.14 | 53.32(-0.04) | 53.11(0.25) | 53.2(0.34) | 53.97 | -0.6 | | -10 | 19(0.2) | -30 | [-1] | [12] | [19] | 21 | 241 | UR | 1.3 | SmallShort? | | (1) | 10 | 27 | 25 | 20 | 1.1,43 | 48 | 23 | Dec/14 | 14 | 55.82 | 54.14 | 53.34(-0.09) | 52.98(0.08) | 53.02(0.34) | 53.51 | -0.7 | | -10 | 19(-1.1) | -30 | [-3] | [9] | [16] | -17 | 199 | UR | 0.8 | SmallShort | | (-3) | 10 | 31 | 15 | 20 | 0.3,26 | 48 | 24 | Dec/14 | 13 | 55.82 | 54.14 | 53.39(-0.24) | 52.94(-0.34) | 52.84(-0.23) | 52.98 | -0.9 | | -10 | 20(-5.3) | -50 | [-7] | [-15] | [10] | -49 | 99 | DP | 0.2 | OpenShort | | (-4) | -7 | 13 | -3 | 20 | -0.6,16 | 48 | 25 | Dec/14 | 12 | 55.82 | 54.14 | 53.52(-0.32) | 53.12(-0.3) | 52.96(-0.21) | 52.77 | -1 | | -10 | 25(-4.5) | -50 | [-10] | [-15] | [1] | -54 | 122 | DP | -0.2 | OpenShort | | (-9) | -6 | -1 | 3 | 4 | -0.9,19 | 48 | | | |
26 | Dec/14 | 11 | 55.82 | 54.14 | 53.69(-0.28) | 53.28(-0.08) | 53.07(0.08) | 52.78 | -1 | | -10 | 30(-3.1) | -50 | [-9] | [-2] | [-12] | -61 | 120 | DT | -0.3 | OpenShort | | (-10) | 2 | -22 | -7 | -20 | -1,14 | 48 | 27 | Dec/14 | 10 | 55.82 | 54.14 | 53.84(-0.26) | 53.32(0.06) | 53.03(0.28) | 53.16 | -0.8 | | -10 | 33(-4) | -50 | [-8] | [6] | [14] | -40 | 189 | UR | 0.1 | SmallShort | | (-9) | 9 | 43 | 9 | -19 | -0.6,25 | 48 | 28 | Dec/14 | 9 | 55.82 | 54.14 | 53.98(-0.41) | 53.29(-0.28) | 52.88(-0.34) | 52.44 | -1.1 | | -10 | 37(-1.3) | -50 | [-13] | [-19] | [-29] | -62 | 26 | DT | -0.4 | OpenShort? | | (-12) | -10 | -75 | 7 | -20 | -1.3,21 | 48 | 29 | Dec/13 | 15 | 56.2 | 54.31 | 54.2(-0.26) | 53.44(0.09) | 53.06(-0.39) | 53.72 | -0.7 | | -12 | 38(-1.3) | -50 | [-8] | [-14] | [15] | -39 | 66 | DP | 0.5 | OpenShort? | | (-8) | -12 | 34 | 10 | 19 | -0.4,21 | 41 | 30 | Dec/13 | 14 | 56.2 | 54.31 | 54.34(-0.4) | 53.39(-0.04) | 53.27(-0.39) | 53.14 | -0.9 | | -12 | 40(-4) | -50 | [-12] | [-17] | [6] | -66 | 73 | DP | -0.1 | OpenShort | | (-11) | -12 | 27 | -3 | -20 | -0.9,7 | 41 | | | |
31 | Dec/13 | 13 | 56.2 | 54.31 | 54.56(-0.42) | 53.41(-0.22) | 53.48(-0.28) | 52.68 | -1.1 | | -12 | 44(-1.2) | -50 | [-13] | [-16] | [-7] | -83 | 1 | DT | -0.5 | HoldShort | | (-14) | -9 | -1 | -19 | -20 | -1.3,0 | 41 | 32 | Dec/13 | 12 | 56.2 | 54.31 | 54.79(-0.42) | 53.53(-0.35) | 53.63(-0.2) | 52.7 | -1 | | -12 | 45(-0.1) | -50 | [-13] | [-16] | [-10] | -68 | -19 | DT | -0.6 | OpenShort | | (-14) | -6 | -18 | -4 | -20 | -1.4,17 | 41 | 33 | Dec/13 | 11 | 56.2 | 54.31 | 55.02(-0.34) | 53.72(-0.24) | 53.74(-0.2) | 53.01 | -1 | | -12 | 45(0.7) | -50 | [-10] | [-14] | [-37] | -56 | -86 | DT | -0.5 | OpenShort | | (-13) | -6 | -107 | 8 | -20 | -1.3,27 | 41 | 34 | Dec/13 | 10 | 56.2 | 54.31 | 55.21(-0.13) | 53.85(-0.06) | 53.85(0.79) | 54.88 | -0.4 | | -12 | 44(-1.5) | -20 | [-4] | [21] | [31] | -25 | 259 | UR | 0.7 | SmallShort | | (-6) | 24 | 42 | 21 | 20 | -0.2,30 | 41 | 35 | Dec/13 | 9 | 56.2 | 54.31 | 55.28(-0.14) | 53.88(-0.43) | 53.43(0.15) | 54.16 | -0.6 | | -12 | 46(1.2) | -20 | [-4] | [-4] | [27] | -57 | -25 | DP | 0.5 | OpenShort? | | (-7) | 5 | 50 | 10 | 20 | -0.7,11 | 41 | | | |
36 | Dec/10 | 15 | 56.63 | 54.38 | 55.36(-0.13) | 54.11(-0.48) | 53.35(-0.17) | 53.31 | -0.9 | | -13 | 45(4.2) | -50 | [-4] | [-15] | [4] | -81 | -284 | DP | -0 | OpenShort? | | (-6) | -5 | 9 | 6 | 2 | -1.4,4 | 33 | 37 | Dec/10 | 14 | 56.63 | 54.38 | 55.43(-0.27) | 54.37(-0.55) | 53.44(-0.48) | 53.15 | -1 | | -13 | 40(2.5) | -50 | [-8] | [-26] | [-11] | -88 | -266 | DT | -0.2 | OpenShort | | (-5) | -14 | -26 | 5 | -20 | -1.6,2 | 33 | 38 | Dec/10 | 13 | 56.63 | 54.38 | 55.58(-0.34) | 54.67(-0.51) | 53.7(-0.24) | 53.59 | -0.9 | | -13 | 38(0.6) | -50 | [-10] | [-19] | [5] | -86 | -92 | DP | -0.1 | OpenShort | | (-8) | -7 | 17 | 6 | -20 | -1.5,2 | 33 | 39 | Dec/10 | 12 | 56.63 | 54.38 | 55.77(-0.38) | 54.95(-0.61) | 53.83(-0.88) | 53.31 | -0.9 | | -13 | 37(2.3) | -50 | [-11] | [-40] | [-9] | -98 | -287 | DT | -0.4 | OpenShort | | (-12) | -26 | -3 | -4 | -20 | -1.9,0 | 33 | 40 | Dec/10 | 11 | 56.63 | 54.38 | 55.98(-0.34) | 55.29(-0.75) | 54.31(-1.02) | 53.36 | -0.9 | | -13 | 35(4.2) | -50 | [-10] | [-46] | [-17] | -102 | -387 | DT | -0.8 | HoldShort | | (-12) | -31 | -25 | -7 | -20 | -2.1,1 | 33 | | | |
41 | Dec/10 | 10 | 56.63 | 54.38 | 56.17(-0.28) | 55.71(-0.66) | 54.87(-0.85) | 53.79 | -0.8 | | -13 | 31(4.4) | -50 | [-8] | [-39] | [-26] | -104 | -356 | DT | -1 | HoldShort | | (-9) | -26 | -38 | -26 | -20 | -2.2,1 | 33 | 42 | Dec/10 | 9 | 56.63 | 54.38 | 56.33(-0.07) | 56.08(-0.44) | 55.34(-0.56) | 54.45 | -0.6 | | -13 | 26(1.7) | -50 | [-2] | [-25] | [-10] | -87 | -397 | DT | -1 | OpenShort? | | (-7) | -17 | 8 | -28 | -20 | -2,13 | 33 | 43 | Dec/9 | 15 | 57.14 | 54.48 | 56.37(-0.02) | 56.33(-0.44) | 55.65(-0.8) | 54.32 | -0.8 | | -14 | 25(1.5) | -50 | [-1] | [-32] | [-43] | -82 | -532 | DT | -1.5 | OpenShort? | | (-4) | -24 | -77 | -28 | -20 | -2.4,28 | 34 | 44 | Dec/9 | 14 | 57.14 | 54.48 | 56.38(0.28) | 56.58(-0.18) | 56.1(-0.32) | 55.69 | -0.4 | | -14 | 23(-9.4) | -25 | [8] | [-12] | [-15] | -27 | -461 | DR | -0.5 | OpenShort | | (4) | -10 | -21 | -15 | -20 | -0.8,43 | 34 | 45 | Dec/9 | 13 | 57.14 | 54.48 | 56.22(0.25) | 56.68(0.12) | 56.28(-0.46) | 56.06 | -0.3 | | -14 | 33(-4.3) | -35 | [7] | [-12] | [-8] | -4 | -375 | DR | -0.2 | OpenShort | | (11) | -14 | 6 | -14 | -20 | -0.1,49 | 34 | | | |
46 | Dec/9 | 12 | 57.14 | 54.48 | 56.08(0.29) | 56.61(0.21) | 56.54(-0.49) | 55.96 | -0.3 | | -14 | 37(-4.8) | -40 | [9] | [-11] | [-18] | 2 | -412 | DR | -0.4 | OpenShort | | (8) | -15 | -14 | -17 | -20 | -0.1,54 | 34 | 47 | Dec/9 | 11 | 57.14 | 54.48 | 55.92(0.36) | 56.49(-0.04) | 56.82(-0.4) | 56.21 | -0.3 | | -14 | 42(-6) | -25 | [11] | [-11] | [-11] | 19 | -387 | DR | -0.4 | OpenShort | | (10) | -12 | -15 | -19 | -20 | 0.2,64 | 34 | 48 | Dec/9 | 10 | 57.14 | 54.48 | 55.72(0.4) | 56.51(-0.16) | 57.05(-0.05) | 56.48 | -0.2 | | -14 | 48(-4) | -10 | [12] | [-2] | [2] | 39 | -252 | RG | -0.3 | Wait | | (13) | -2 | -8 | 13 | 20 | 0.4,79 | 34 | 49 | Dec/9 | 9 | 57.14 | 54.48 | 55.5(0.43) | 56.6(-0.09) | 57.08(0.04) | 56.63 | -0.1 | | -14 | 52(-2.8) | -25 | [13] | [2] | [-10] | 54 | -199 | CR | -0.2 | HoldShort? | | (14) | 1 | -46 | 18 | 20 | 0.6,89 | 34 | 50 | Dec/8 | 15 | 57.6 | 54.63 | 55.26(0.44) | 56.65(0.05) | 57.06(0.71) | 57.47 | -0 | | -14 | 54(1.8) | 25 | [13] | [26] | [14] | 76 | 151 | UT | 0.2 | OpenLong? | | (16) | 21 | 9 | 25 | 20 | 1.1,98 | 38 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|