|
|
| ^ KYMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 6, 2021 |
|
KYMR Trading Signals: Hourly Price Forecast and Prediction(Kymera Therapeutics Inc)
One month low (close): $52.4450 One month high (close): $66.0300
KYMR Daily Change: -1.4% Daily StdDev 3.17% KYMR EMA_5_Trend: -0.63% 10Minute StdDev: $0
Latest Price : $52.45(-1.4%) | Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0)
| KYMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.3
| | Mon. Dec. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 15 | 58.41 | 54.37 | 53.28(-0.08) | 52.73(-0.13) | 52.55(0.13) | 52.49 | -1.3 | | -24 | 16(0.5) | -50 | [-3] | [-3] | [-13] | -40 | -41 | DT | -0.1 | OpenShort? | | (-3) | 4 | -47 | 19 | -4 | -1.1,38 | 25 | Sample size 50 Avg positive next hour return: 0.44%(40%) Avg negative next hour return: -3.7%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 52.73(hourly_sma_10 0.46%) 53.28(hourly_sma_20 1.51%) 54.37(daily_ema_10 3.58%) 58.41(daily_ema_20 11.28%)
|
| | | 2 | Dec/6 | 14 | 58.41 | 54.37 | 53.32(-0.09) | 52.8(-0.08) | 52.48(0.31) | 53.28 | -1.1 | | -24 | 15(-0.8) | -30 | [-3] | [3] | [21] | -22 | 155 | UR | 1.2 | SmallShort | | (-1) | 10 | 30 | 26 | 20 | -0.1,31 | 25 | | 3 | Dec/6 | 13 | 58.41 | 54.37 | 53.37(-0.21) | 52.84(-0.26) | 52.32(-0.15) | 52.78 | -1.3 | | -24 | 16(-1.3) | -50 | [-7] | [-15] | [22] | -58 | 58 | DP | 0.6 | OpenShort | | (-5) | -5 | 47 | 13 | 20 | -0.8,12 | 25 | | 4 | Dec/6 | 12 | 58.41 | 54.37 | 53.48(-0.3) | 52.98(-0.43) | 52.4(-0.55) | 52.02 | -1.4 | | -24 | 17(0.5) | -50 | [-10] | [-31] | [-7] | -98 | -108 | DT | -0.5 | HoldShort | | (-9) | -17 | -9 | -3 | -20 | -1.9,0 | 25 | | 5 | Dec/6 | 11 | 58.41 | 54.37 | 53.64(-0.33) | 53.21(-0.32) | 52.69(-0.38) | 52.16 | -1.4 | | -24 | 17(-2.4) | -50 | [-10] | [-24] | [-7] | -100 | -49 | DT | -0.7 | CloseShort | | (-9) | -12 | -1 | -9 | -20 | -2,0 | 25 | | | | |
| 6 | Dec/6 | 10 | 58.41 | 54.37 | 53.82(-0.43) | 53.38(-0.34) | 52.89(-0.43) | 52.18 | -1.4 | | -24 | 19(-2.5) | -50 | [-14] | [-27] | [-16] | -98 | 18 | DT | -0.8 | HoldShort | | (-12) | -14 | -21 | -10 | -20 | -1.9,0 | 25 | | 7 | Dec/6 | 9 | 58.41 | 54.37 | 54.05(-0.41) | 53.56(-0.19) | 53.12(-0.43) | 52.52 | -1.3 | | -24 | 22(-2.7) | -50 | [-13] | [-25] | [-22] | -88 | 17 | DT | -0.6 | HoldShort? | | (-13) | -14 | -38 | -6 | -20 | -1.6,2 | 25 | | 8 | Dec/3 | 15 | 59.03 | 55.22 | 54.27(-0.33) | 53.66(-0.11) | 53.35(-0.39) | 53.16 | -1.3 | | -22 | 24(-2.5) | -50 | [-10] | [-21] | [-6] | -72 | 28 | DT | -0.2 | OpenShort? | | (-12) | -12 | -10 | -1 | -20 | -1,3 | 24 | | 9 | Dec/3 | 14 | 59.03 | 55.22 | 54.45(-0.18) | 53.72(-0.19) | 53.56(-0.32) | 53.33 | -1.3 | | -22 | 27(0.4) | -50 | [-6] | [-19] | [-3] | -69 | -113 | DT | -0.2 | OpenShort | | (-11) | -10 | -1 | -5 | -19 | -0.9,4 | 24 | | 10 | Dec/3 | 13 | 59.03 | 55.22 | 54.55(-0.09) | 53.82(-0.04) | 53.73(-0.26) | 53.34 | -1.3 | | -22 | 26(0.7) | -50 | [-3] | [-14] | [-4] | -70 | -195 | DT | -0.3 | OpenShort | | (-6) | -8 | 5 | -11 | -20 | -1,5 | 24 | | | | |
| 11 | Dec/3 | 12 | 59.03 | 55.22 | 54.6(-0.05) | 53.84(-0.04) | 53.87(-0.3) | 53.25 | -1.3 | | -22 | 26(0.7) | -50 | [-2] | [-15] | [-16] | -69 | -275 | DT | -0.5 | OpenShort | | (-4) | -9 | -24 | -10 | -20 | -1.2,11 | 24 | | 12 | Dec/3 | 11 | 59.03 | 55.22 | 54.63(-0.02) | 53.86(-0.07) | 54.03(0.17) | 53.66 | -1.2 | | -22 | 25(0.2) | -50 | [-1] | [-1] | [-11] | -54 | -121 | DT | -0.3 | OpenShort | | (-1) | 5 | -33 | -1 | -2 | -0.9,19 | 24 | | 13 | Dec/3 | 10 | 59.03 | 55.22 | 54.64(0.02) | 53.9(-0.17) | 53.94(0.07) | 54.22 | -1.1 | | -22 | 25(-0.2) | -35 | [1] | [-5] | [7] | -38 | -83 | RG | 0.3 | Wait | | (1) | 2 | 2 | 5 | 20 | -0.4,22 | 24 | | 14 | Dec/3 | 9 | 59.03 | 55.22 | 54.63(-0.04) | 53.99(-0.13) | 53.9(-0.02) | 54.18 | -1.1 | | -22 | 25(0.1) | -45 | [-1] | [-8] | [9] | -40 | -42 | DP | 0.3 | OpenShort? | | (1) | -1 | 10 | 9 | 20 | -0.4,20 | 24 | | 15 | Dec/2 | 15 | 59.63 | 56.07 | 54.65(-0.04) | 54.06(-0.39) | 53.91(0.17) | 54.01 | -1.3 | | -21 | 25(-0.2) | -50 | [-1] | [-5] | [6] | -52 | -39 | DP | 0.1 | OpenShort? | | (-2) | 5 | 1 | 2 | 20 | -0.6,13 | 24 | | | | |
| 16 | Dec/2 | 14 | 59.63 | 56.07 | 54.67(-0.02) | 54.27(-0.48) | 53.82(0.28) | 54 | -1.3 | | -21 | 25(0.1) | -30 | [-1] | [-3] | [17] | -54 | -33 | DP | 0.2 | OpenShort | | (-1) | 9 | 36 | -0 | 20 | -0.6,11 | 24 | | 17 | Dec/2 | 13 | 59.63 | 56.07 | 54.68(-0.16) | 54.53(-0.66) | 53.67(-0.39) | 53.4 | -1.4 | | -21 | 25(1) | -50 | [-5] | [-28] | [-9] | -66 | -168 | DT | -0.2 | OpenShort | | (-4) | -12 | -26 | 3 | -6 | -1.2,14 | 24 | | 18 | Dec/2 | 12 | 59.63 | 56.07 | 54.77(-0.13) | 54.89(-0.54) | 53.88(-0.37) | 53.84 | -1.3 | | -21 | 24(0.4) | -50 | [-4] | [-25] | [-10] | -58 | -133 | DT | -0 | OpenShort | | (-4) | -12 | -27 | 5 | -20 | -0.9,15 | 24 | | 19 | Dec/2 | 11 | 59.63 | 56.07 | 54.84(-0.05) | 55.19(-0.14) | 54.08(-0.22) | 54.29 | -1.2 | | -21 | 24(0) | -50 | [-2] | [-14] | [9] | -53 | -103 | DP | 0.2 | OpenShort | | (-3) | -7 | 46 | -5 | -20 | -0.5,10 | 24 | | 20 | Dec/2 | 10 | 59.63 | 56.07 | 54.87(-0.05) | 55.27(-0.16) | 54.2(-0.97) | 53.52 | -1.4 | | -21 | 24(0.9) | -50 | [-2] | [-38] | [-16] | -76 | -437 | DT | -0.7 | HoldShort | | (-4) | -30 | 10 | -23 | -20 | -1.3,7 | 24 | | | | |
| 21 | Dec/2 | 9 | 59.63 | 56.07 | 54.9(-0.09) | 55.36(-0.09) | 54.73(-1.17) | 53.35 | -1.4 | | -21 | 23(1.3) | -50 | [-3] | [-43] | [-43] | -74 | -480 | DT | -1.4 | OpenShort? | | (-3) | -37 | -58 | -31 | -20 | -1.6,16 | 24 | | 22 | Dec/1 | 15 | 60.18 | 56.87 | 54.95(0.02) | 55.41(0.05) | 55.38(-0.95) | 54.33 | -1.4 | | -19 | 21(-0.6) | -50 | [1] | [-33] | [-27] | -39 | -363 | DR | -1.1 | OpenShort? | | (0) | -30 | -31 | -35 | -20 | -0.7,29 | 22 | | 23 | Dec/1 | 14 | 60.18 | 56.87 | 54.94(0.11) | 55.38(0.18) | 55.91(-0.66) | 54.87 | -1.2 | | -19 | 22(-1.1) | -50 | [3] | [-21] | [-17] | -6 | -278 | DR | -1.1 | OpenShort | | (2) | -21 | -9 | -34 | -20 | -0.1,47 | 22 | | 24 | Dec/1 | 13 | 60.18 | 56.87 | 54.88(0.18) | 55.28(0.07) | 56.28(-0.11) | 55.02 | -1.2 | | -19 | 23(-1.7) | -50 | [6] | [-5] | [-28] | 19 | -173 | DR | -1.3 | OpenShort | | (5) | -3 | -59 | -29 | -20 | 0.1,66 | 22 | | 25 | Dec/1 | 12 | 60.18 | 56.87 | 54.78(0.11) | 55.24(0.29) | 56.34(0.57) | 56.05 | -1 | | -19 | 25(0.7) | -45 | [3] | [19] | [-10] | 67 | 264 | CR | -0.3 | HoldShort | | (9) | 18 | -34 | -10 | 20 | 1.2,87 | 22 | | | | |
| 26 | Dec/1 | 11 | 60.18 | 56.87 | 54.72(0.02) | 55.08(0.44) | 56.02(1.05) | 56.65 | -0.8 | | -19 | 24(0.6) | -20 | [1] | [36] | [7] | 95 | 587 | RG | 0.6 | Wait | | (6) | 33 | -17 | 20 | 20 | 1.9,97 | 22 | | 27 | Dec/1 | 10 | 60.18 | 56.87 | 54.71(0.15) | 54.84(0.4) | 55.44(1.19) | 56.96 | -0.8 | | -19 | 24(3.3) | 10 | [5] | [41] | [26] | 105 | 553 | RG | 1.5 | SmallShort | | (1) | 37 | 10 | 43 | 20 | 2.2,100 | 22 | | 28 | Dec/1 | 9 | 60.18 | 56.87 | 54.63(0.04) | 54.62(0.24) | 54.79(0.96) | 56.78 | -0.8 | | -19 | 20(0.8) | -5 | [1] | [30] | [53] | 98 | 583 | RG | 2.3 | SmallShort? | | (3) | 30 | 86 | 47 | 20 | 2.5,85 | 22 | | 29 | Nov/30 | 15 | 60.77 | 57.61 | 54.61(-0.05) | 54.49(0.06) | 54.27(0.24) | 55.3 | -1.3 | | -17 | 19(-1.5) | -10 | [-2] | [5] | [30] | 34 | 239 | UR | 1.2 | SmallShort? | | (-2) | 8 | 58 | 22 | 20 | 0.8,64 | 21 | | 30 | Nov/30 | 14 | 60.77 | 57.61 | 54.64(-0.05) | 54.46(0.02) | 54.14(0.02) | 54.31 | -1.6 | | -17 | 21(0.1) | -50 | [-2] | [-3] | [8] | -24 | -4 | DP | 0.2 | OpenShort | | (-4) | 1 | 27 | 5 | -17 | -0.4,36 | 21 | | | | |
| 31 | Nov/30 | 13 | 60.77 | 57.61 | 54.67(-0.05) | 54.45(-0.07) | 54.13(-0.2) | 53.86 | -1.7 | | -17 | 21(0.4) | -50 | [-2] | [-11] | [-10] | -44 | -150 | DT | -0.3 | OpenShort | | (-4) | -6 | -10 | -11 | -20 | -0.9,29 | 21 | | 32 | Nov/30 | 12 | 60.77 | 57.61 | 54.7(0.02) | 54.49(-0.04) | 54.24(-0.39) | 54.02 | -1.6 | | -17 | 20(-0.2) | -50 | [1] | [-16] | [-1] | -32 | -236 | DR | -0.3 | OpenShort | | (-2) | -12 | 10 | -4 | -20 | -0.8,38 | 21 | | 33 | Nov/30 | 11 | 60.77 | 57.61 | 54.69(-0.09) | 54.51(0.02) | 54.45(-0.58) | 53.85 | -1.7 | | -17 | 21(0.4) | -50 | [-3] | [-22] | [-25] | -40 | -203 | DT | -0.7 | OpenShort | | (0) | -18 | -49 | -11 | -20 | -1,35 | 21 | | 34 | Nov/30 | 10 | 60.77 | 57.61 | 54.74(0.04) | 54.5(0.37) | 54.77(0.04) | 54.68 | -1.5 | | -17 | 20(-0.1) | -35 | [1] | [4] | [4] | -12 | -41 | RG | -0.1 | Wait | | (1) | 1 | 25 | -9 | -20 | -0.1,41 | 21 | | 35 | Nov/30 | 9 | 60.77 | 57.61 | 54.72(-0.09) | 54.3(-0.13) | 54.75(-0.05) | 54.25 | -1.6 | | -17 | 20(0.2) | -50 | [-3] | [-7] | [-4] | -21 | -12 | DT | -0.6 | OpenShort? | | (-1) | -2 | -10 | -12 | 11 | -0.6,44 | 21 | | | | |
| 36 | Nov/29 | 15 | 61.18 | 58.21 | 54.77(-0.13) | 54.37(-0.37) | 54.78(0.05) | 54.42 | -1.7 | | -16 | 20(-1.7) | -50 | [-4] | [-9] | [-4] | -6 | 80 | DT | -0.4 | OpenShort? | | (-2) | 2 | -33 | -1 | 20 | -0.4,54 | 20 | | 37 | Nov/29 | 14 | 61.18 | 58.21 | 54.77(0) | 54.57(-0.15) | 54.75(0.33) | 54.99 | -1.6 | | -16 | 22(0) | -40 | [0] | [4] | [4] | 14 | 111 | UR | 0.3 | SmallShort | | (-3) | 11 | -16 | 17 | 20 | 0.2,59 | 20 | | 38 | Nov/29 | 13 | 61.18 | 58.21 | 54.84(0.05) | 54.65(-0.13) | 54.57(0.68) | 55.27 | -1.5 | | -16 | 22(0.2) | 5 | [2] | [16] | [18] | 14 | 198 | RG | 0.8 | SmallShort | | (1) | 22 | 19 | 18 | 20 | 0.5,51 | 20 | | 39 | Nov/29 | 12 | 61.18 | 58.21 | 54.81(-0.16) | 54.72(-0.18) | 54.2(0.61) | 54.95 | -1.6 | | -16 | 22(-1.7) | -30 | [-5] | [11] | [22] | -3 | 342 | UR | 0.9 | SmallShort | | (0) | 19 | 44 | 17 | 20 | 0.2,42 | 20 | | 40 | Nov/29 | 11 | 61.18 | 58.21 | 54.9(-0.38) | 54.82(-0.13) | 53.87(-0.19) | 54.2 | -1.8 | | -16 | 23(-7) | -50 | [-12] | [-15] | [-5] | -36 | 201 | DT | 0.4 | OpenShort | | (-6) | -6 | -7 | 8 | -20 | -0.8,34 | 20 | | | | |
| 41 | Nov/29 | 10 | 61.18 | 58.21 | 55.11(-0.49) | 54.89(-0.04) | 53.97(-0.75) | 54.32 | -1.8 | | -16 | 30(-9.3) | -50 | [-16] | [-32] | [0] | -40 | 159 | DT | 0.3 | OpenShort | | (-13) | -24 | 12 | 6 | -20 | -0.7,28 | 20 | | 42 | Nov/29 | 9 | 61.18 | 58.21 | 55.38(-0.54) | 54.91(0.05) | 54.38(-0.62) | 54.12 | -1.8 | | -16 | 40(-7.1) | -50 | [-17] | [-27] | [-0] | -55 | 154 | DT | -0.2 | OpenShort? | | (-17) | -20 | 32 | -9 | -20 | -0.8,15 | 20 | | 43 | Nov/26 | 12 | 61.47 | 59.07 | 55.68(-0.57) | 54.88(-0.22) | 54.72(-0.98) | 53.58 | -2.2 | | -14 | 47(-7.4) | -50 | [-18] | [-44] | [-3] | -61 | -56 | DT | -0.6 | OpenShort | | (-20) | -31 | 30 | -22 | -20 | -1.1,17 | 20 | | 44 | Nov/26 | 11 | 61.47 | 59.07 | 56(-0.66) | 55(-0.25) | 55.26(-0.95) | 53.08 | -2.3 | | -14 | 54(-3.2) | -50 | [-21] | [-44] | [-48] | -57 | -102 | DT | -1.1 | OpenShort | | (-20) | -30 | -97 | -10 | -20 | -1.5,31 | 20 | | 45 | Nov/26 | 10 | 61.47 | 59.07 | 56.37(-0.62) | 55.14(-0.07) | 55.79(-0.09) | 54.74 | -1.9 | | -14 | 57(-8) | -50 | [-20] | [-13] | [-35] | -27 | 300 | DT | -0.5 | OpenShort | | (-17) | -3 | -98 | 1 | -20 | -0.8,43 | 20 | | | | |
| 46 | Nov/26 | 9 | 61.47 | 59.07 | 56.72(-0.42) | 55.18(0.13) | 55.84(0.69) | 56.46 | -1.4 | | -14 | 65(-5.6) | -50 | [-13] | [16] | [27] | 5 | 537 | UR | 0.3 | SmallShort? | | (-16) | 22 | 40 | 17 | 20 | -0.1,57 | 20 | | 47 | Nov/24 | 14 | 61.8 | 60.05 | 56.96(-0.54) | 55.11(0.15) | 55.46(0.78) | 55.77 | -1.8 | | -9 | 71(-12.5) | -50 | [-17] | [19] | [-1] | -26 | 517 | RG | 0.1 | Wait | | (-16) | 25 | -21 | 12 | 20 | -0.5,37 | 22 | | 48 | Nov/24 | 13 | 61.8 | 60.05 | 57.27(-0.56) | 55.03(0.24) | 55.03(0.57) | 56.14 | -1.7 | | -9 | 83(-6.7) | -50 | [-18] | [14] | [14] | -30 | 493 | UR | 0.4 | SmallShort | | (-17) | 18 | 24 | -10 | 20 | -0.4,30 | 22 | | 49 | Nov/24 | 12 | 61.8 | 60.05 | 57.59(-0.6) | 54.9(-0.13) | 54.72(0.46) | 55.73 | -1.8 | | -9 | 90(-5.4) | -35 | [-19] | [4] | [23] | -45 | 388 | UR | 0.3 | SmallShort | | (-20) | 15 | 44 | -15 | 20 | -0.6,20 | 22 | | 50 | Nov/24 | 11 | 61.8 | 60.05 | 57.94(-0.7) | 54.97(-0.63) | 54.47(-0.04) | 54.97 | -2.1 | | -9 | 96(-3.7) | -50 | [-22] | [-20] | [15] | -63 | 173 | DP | 0.2 | OpenShort | | (-23) | -1 | 23 | -21 | 20 | -0.9,10 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|