KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 21, 2023

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $26.0600 One month high (close): $28.5600

KWEB Daily Change: 3.45% Daily StdDev 1.94% KWEB EMA_5_Trend: -0.3% 10Minute StdDev: $0.2029

Latest Price : $26.96(3.45%)

Fri. Dec 22, 2023($0.3) Thu. Dec 21, 2023($0.2) Wed. Dec 20, 2023($0.2) Tue. Dec 19, 2023($0.4) Mon. Dec 18, 2023($0.4) Fri. Dec 15, 2023($0.4) Thu. Dec 14, 2023($0.3) Wed. Dec 13, 2023($0.2)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.25%(42%) Avg negative next hour return: -0.32%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 21, 2023
1	Dec/21	15	27.2	26.86	26.63(0.04)	26.55(0.11)	26.69(0.23)	26.82	-0.6	-6	30(0.3)	-5	[2]	[15]	[10]	59	87	RG	0.7	Wait?	(0)	12	14	16	20	1,84	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 26.63(weak_hourly_sma_20 -0.71%) 26.55(weak_hourly_sma_10 -1.01%) Resistance Levels: 27.2(daily_ema_20 1.42%)

2	Dec/21	14	27.2	26.86	26.62(0.04)	26.52(0.11)	26.63(0.15)	26.75	-0.7	-6	30(0)	-10	[2]	[11]	[10]	42	46	RG	0.6	Wait	(0)	8	18	11	20	0.7,74	42
3	Dec/21	13	27.2	26.86	26.61(0.04)	26.49(0.08)	26.59(0.34)	26.66	-0.9	-6	30(-0.3)	10	[2]	[20]	[7]	23	64	RG	0.4	Wait	(2)	18	6	17	20	0.3,65	42
4	Dec/21	12	27.2	26.86	26.6(0.04)	26.47(0.04)	26.5(0.19)	26.63	-0.9	-6	30(-0.2)	5	[2]	[11]	[9]	12	18	RG	0.7	Wait	(2)	10	6	15	20	0.2,57	42
5	Dec/21	11	27.2	26.86	26.6(0)	26.46(-0.08)	26.45(0.11)	26.6	-1	-6	30(-0.3)	-0	[0]	[3]	[17]	8	27	UR	0.8	SmallShort	(2)	6	20	36	20	0.1,55	42

6	Dec/21	10	27.2	26.86	26.6(0)	26.48(-0.15)	26.42(0.04)	26.5	-1.1	-6	31(-0.1)	-30	[0]	[-2]	[0]	-28	-20	DT	0.4	OpenShort	(0)	2	-16	18	20	-0.5,35	42
7	Dec/21	9	27.2	26.86	26.59(0.04)	26.52(-0.11)	26.41(0.08)	26.58	-1	-6	31(-0.1)	30	[2]	[1]	[31]	-34	-21	UT	0.9	OpenLong?	(0)	4	78	12	20	-0.1,19	42
8	Dec/20	15	27.25	26.86	26.58(-0.11)	26.55(-0.23)	26.39(-0.23)	26.19	-1.6	-9	31(5)	-50	[-6]	[-21]	[-18]	-100	-98	DT	-1	HoldShort?	(-4)	-12	-38	-10	-20	-2,0	28
9	Dec/20	14	27.25	26.86	26.61(-0.15)	26.61(-0.19)	26.45(-0.08)	26.38	-1.3	-9	26(-9.3)	-50	[-8]	[-13]	[-7]	-83	42	DT	-0.4	HoldShort	(-2)	-4	-12	-6	-19	-1.3,0	28
10	Dec/20	13	27.25	26.86	26.65(-0.19)	26.66(-0.15)	26.47(-0.3)	26.44	-1.2	-9	35(-6.3)	-50	[-10]	[-24]	[-4]	-70	35	DT	-0.1	OpenShort	(-10)	-16	-2	-5	-20	-0.9,3	28

11	Dec/20	12	27.25	26.86	26.7(-0.19)	26.7(-0.11)	26.55(-0.3)	26.45	-1.2	-9	42(-5.1)	-50	[-10]	[-23]	[-8]	-69	25	DT	-0.4	OpenShort	(-8)	-16	-10	-9	-20	-0.9,4	28
12	Dec/20	11	27.25	26.86	26.75(-0.19)	26.7(0)	26.63(-0.26)	26.5	-1.1	-9	47(-5.1)	-50	[-10]	[-18]	[-7]	-64	34	DT	-0.4	OpenShort	(-10)	-14	4	-22	-20	-0.8,6	28
13	Dec/20	10	27.25	26.86	26.8(-0.19)	26.7(0)	26.7(-0.26)	26.48	-1.2	-9	52(-5)	-50	[-10]	[-18]	[-9]	-55	4	DT	-0.6	OpenShort	(-10)	-14	-4	-14	-20	-0.9,18	28
14	Dec/20	9	27.25	26.86	26.85(-0.22)	26.7(0)	26.77(-0.26)	26.5	-1.1	-9	57(-3.7)	-50	[-12]	[-18]	[-28]	-42	25	DT	-0.7	OpenShort?	(-12)	-14	-64	-7	-20	-0.9,31	28
15	Dec/19	15	27.35	26.94	26.91(-0.11)	26.73(0.15)	26.77(0)	26.83	-0.9	-9	60(-7.3)	-50	[-6]	[2]	[-0]	3	81	RG	-0	Wait?	(-8)	0	-8	9	11	-0.2,58	38

16	Dec/19	14	27.35	26.94	26.94(-0.07)	26.69(0.15)	26.84(0.04)	26.87	-0.8	-9	68(-1.5)	-50	[-4]	[5]	[4]	-14	50	UR	0.1	SmallShort	(-6)	2	6	5	15	-0.2,41	38
17	Dec/19	13	27.35	26.94	26.96(-0.07)	26.65(0.11)	26.83(0.3)	26.84	-0.8	-9	69(-0.8)	-35	[-4]	[17]	[2]	-21	107	UR	0	SmallShort	(-6)	16	0	6	11	-0.3,37	38
18	Dec/19	12	27.35	26.94	26.98(-0.11)	26.62(0.08)	26.75(0.26)	26.84	-0.8	-9	70(-0.5)	-40	[-6]	[14]	[5]	-23	129	UR	0.2	SmallShort	(-4)	14	2	12	20	-0.3,35	38
19	Dec/19	11	27.35	26.94	27.01(-0.07)	26.6(-0.19)	26.68(0.26)	26.83	-0.9	-9	71(-1)	-25	[-4]	[7]	[11]	-28	68	UR	0.3	SmallShort	(-6)	14	-2	18	20	-0.4,32	38
20	Dec/19	10	27.35	26.94	27.03(-0.11)	26.65(-0.19)	26.61(0.26)	26.84	-0.8	-9	72(-0.7)	-35	[-6]	[7]	[14]	-39	110	UR	0.5	SmallShort	(-4)	14	14	16	20	-0.4,21	38

21	Dec/19	9	27.35	26.94	27.06(-0.11)	26.7(-0.26)	26.54(0.23)	26.77	-1	-9	72(0.5)	-15	[-6]	[3]	[28]	-58	62	UR	0.5	SmallShort?	(-8)	12	58	11	20	-0.7,10	38
22	Dec/18	15	27.44	26.94	27.09(-0.15)	26.77(-0.37)	26.48(-0.04)	26.48	-1.5	-9	72(8.6)	-50	[-8]	[-15]	[0]	-83	-87	DT	0	OpenShort?	(-8)	-2	-2	4	4	-1.4,2	29
23	Dec/18	14	27.44	26.94	27.13(-0.07)	26.87(-0.41)	26.49(-0.08)	26.49	-1.4	-9	63(3.4)	-50	[-4]	[-17]	[-0]	-86	-190	DT	0	OpenShort	(-8)	-4	2	3	-19	-1.5,2	29
24	Dec/18	13	27.44	26.94	27.15(-0.04)	26.98(-0.41)	26.51(-0.67)	26.48	-1.5	-9	60(2.3)	-50	[-2]	[-48]	[-6]	-91	-380	DT	-0.1	OpenShort	(-6)	-36	-2	-7	-20	-1.7,2	29
25	Dec/18	12	27.44	26.94	27.15(0)	27.09(-0.33)	26.69(-0.67)	26.49	-1.4	-9	57(-0.2)	-50	[0]	[-46]	[-7]	-94	-420	DR	-0.5	HoldShort	(-2)	-36	6	-17	-20	-1.8,1	29

26	Dec/18	11	27.44	26.94	27.15(0)	27.18(-0.33)	26.87(-0.7)	26.46	-1.5	-9	58(0.8)	-50	[0]	[-47]	[-22]	-95	-438	DR	-1.1	HoldShort	(0)	-37	-16	-40	-20	-1.8,0	29
27	Dec/18	10	27.44	26.94	27.16(-0.04)	27.27(-0.29)	27.06(-0.7)	26.54	-1.4	-9	57(0.7)	-50	[-2]	[-47]	[-20]	-71	-367	DT	-1.4	OpenShort	(2)	-37	-8	-39	-20	-1.7,22	29
28	Dec/18	9	27.44	26.94	27.16(0)	27.35(-0.26)	27.25(-0.73)	26.58	-1.3	-9	56(0.7)	-50	[0]	[-47]	[-66]	-43	-405	DR	-1.8	OpenShort?	(-2)	-39	-151	-34	-20	-1.6,47	29
29	Dec/15	15	27.5	27	27.17(0.11)	27.35(0)	27.45(-0.15)	27.37	-0.2	-7	55(-4.6)	-30	[6]	[-7]	[-5]	24	-81	DR	-0.2	OpenShort?	(8)	-8	0	-16	-20	0.5,61	40
30	Dec/15	14	27.5	27	27.14(0.04)	27.35(0)	27.49(-0.04)	27.37	-0.2	-7	60(0.6)	-45	[2]	[-2]	[-5]	45	27	DR	-0.3	OpenShort	(6)	-2	-8	-13	0	0.6,80	40

31	Dec/15	13	27.5	27	27.13(0.07)	27.42(0.04)	27.5(0.04)	27.41	-0.1	-7	59(0.9)	-40	[4]	[4]	[-8]	59	37	CR	-0.2	HoldShort	(4)	2	-15	-10	-15	0.8,89	40
32	Dec/15	12	27.5	27	27.11(0.07)	27.41(0.07)	27.49(0.15)	27.49	-0	-7	59(1.6)	-40	[4]	[11]	[-6]	71	106	CR	0	HoldShort	(4)	8	-19	-2	4	1,96	40
33	Dec/15	11	27.5	27	27.09(0.11)	27.39(0.26)	27.45(0.22)	27.59	0.1	-7	57(3.2)	-10	[6]	[20]	[1]	85	123	RG	0.4	Wait	(6)	12	-2	5	7	1.4,100	40
34	Dec/15	10	27.5	27	27.06(0.11)	27.32(0.33)	27.39(0.15)	27.6	0.2	-7	54(3.8)	10	[6]	[18]	[12]	88	124	RG	0.6	Wait	(6)	8	35	7	-7	1.6,98	40
35	Dec/15	9	27.5	27	27.03(0.11)	27.23(0.33)	27.35(0.04)	27.42	-0.1	-7	50(2.2)	-10	[6]	[12]	[3]	78	35	RG	0.2	Wait?	(6)	2	15	1	-20	1.3,95	40

36	Dec/14	15	27.52	27.02	27(0.07)	27.14(0.33)	27.34(0.04)	27.34	-0.3	-9	48(0.8)	-25	[4]	[11]	[2]	69	67	RG	0	Wait?	(2)	2	12	-8	-11	1.1,91	34
37	Dec/14	14	27.52	27.02	26.98(0.07)	27.05(0.22)	27.33(-0.04)	27.28	-0.4	-9	47(1.1)	-40	[4]	[4]	[-2]	68	26	CR	-0.2	HoldShort	(6)	-2	-2	-10	7	1,93	34
38	Dec/14	13	27.52	27.02	26.96(0.07)	26.99(0.26)	27.34(0.29)	27.29	-0.4	-9	46(1.7)	-35	[4]	[23]	[-4]	76	124	CR	-0.2	OpenShort	(4)	16	-19	-3	20	1.2,96	34
39	Dec/14	12	27.52	27.02	26.94(0.11)	26.92(0.22)	27.26(0.52)	27.39	-0.2	-9	44(3.3)	5	[6]	[35]	[7]	92	191	RG	0.5	Wait	(6)	28	2	6	20	1.7,99	34
40	Dec/14	11	27.52	27.02	26.91(0.11)	26.86(0.07)	27.12(0.67)	27.38	-0.2	-9	41(4)	10	[6]	[39]	[20]	97	229	RG	1	SmallShort	(4)	36	15	36	20	1.9,99	34

41	Dec/14	10	27.52	27.02	26.88(0.07)	26.84(0.11)	26.94(0.6)	27.3	-0.4	-9	37(3.6)	-0	[4]	[35]	[13]	85	244	RG	1.6	SmallShort	(6)	33	-6	47	20	1.9,87	34
42	Dec/14	9	27.52	27.02	26.86(0.11)	26.81(0.11)	26.78(0.56)	27.33	-0.3	-9	33(4.5)	10	[6]	[34]	[48]	74	201	RG	2.7	SmallShort?	(6)	30	86	57	20	2.3,66	34
43	Dec/13	15	27.58	27.08	26.83(0.07)	26.78(-0.04)	26.63(0.19)	26.89	-1	-9	29(1.2)	20	[4]	[9]	[22]	-10	-3	UT	1.5	OpenLong?	(0)	10	39	30	20	0.3,33	37
44	Dec/13	14	27.58	27.08	26.81(-0.04)	26.79(-0.11)	26.58(-0.08)	26.69	-1.3	-9	28(0.1)	-25	[-2]	[-9]	[15]	-57	-19	DP	0.6	OpenShort	(2)	-4	43	8	-15	-0.7,11	37
45	Dec/13	13	27.58	27.08	26.82(-0.04)	26.82(-0.19)	26.6(-0.49)	26.47	-1.7	-9	27(2.6)	-50	[-2]	[-34]	[-9]	-98	-216	DT	-0.7	OpenShort	(-2)	-27	-8	-21	-20	-1.9,0	37

46	Dec/13	12	27.58	27.08	26.83(-0.04)	26.87(-0.15)	26.73(-0.45)	26.51	-1.6	-9	25(2.2)	-50	[-2]	[-30]	[-18]	-100	-196	DT	-1.3	HoldShort	(-2)	-25	-16	-37	-20	-2,0	37
47	Dec/13	11	27.58	27.08	26.83(0)	26.91(-0.07)	26.85(-0.33)	26.59	-1.5	-9	23(1.1)	-50	[0]	[-21]	[-20]	-82	-176	DR	-1.7	HoldShort	(-2)	-18	-16	-61	-20	-1.7,11	37
48	Dec/13	10	27.58	27.08	26.84(-0.04)	26.93(-0.07)	26.94(-0.22)	26.67	-1.4	-9	22(0.6)	-50	[-2]	[-16]	[-13]	-35	-75	DT	-1.9	OpenShort	(0)	-12	-21	-12	-20	-1.2,45	37
49	Dec/13	9	27.58	27.08	26.84(0)	26.95(-0.04)	27(-0.15)	26.78	-1.2	-9	21(0.1)	-50	[0]	[-11]	[-25]	10	-70	DR	-1.6	OpenShort?	(0)	-8	-65	3	-20	-0.5,72	37
50	Dec/12	15	27.62	27.15	26.85(0.07)	26.96(0.11)	27.04(0.11)	27.12	-0.8	-8	21(1.8)	-10	[4]	[8]	[8]	100	56	RG	0.6	Wait?	(4)	6	4	33	11	2,100	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI