KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 20, 2023

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $26.0600 One month high (close): $28.6900

KWEB Daily Change: -2.8% Daily StdDev 1.91% KWEB EMA_5_Trend: -0.7% 10Minute StdDev: $0.1955

Latest Price : $26.06(-2.8%)

Thu. Dec 21, 2023($0.2) Wed. Dec 20, 2023($0.2) Tue. Dec 19, 2023($0.4) Mon. Dec 18, 2023($0.4) Fri. Dec 15, 2023($0.4) Thu. Dec 14, 2023($0.3) Wed. Dec 13, 2023($0.2) Tue. Dec 12, 2023($0.1)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.46%(54%) Avg negative next hour return: -0.22%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 20, 2023
1	Dec/20	15	27.25	26.86	26.58(-0.11)	26.55(-0.23)	26.39(-0.23)	26.19	-1.6	-9	30(3.6)	-50	[-6]	[-21]	[-18]	-100	-96	DT	-1	HoldShort?	(-4)	-12	-37	-10	-20	-2,0	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.55(hourly_sma_10 1.37%) 26.58(hourly_sma_20 1.49%) 26.86(daily_ema_10 2.56%) 27.25(daily_ema_20 4.05%)

2	Dec/20	14	27.25	26.86	26.61(-0.15)	26.61(-0.19)	26.45(-0.08)	26.38	-1.3	-9	26(-9.3)	-50	[-8]	[-13]	[-7]	-83	43	DT	-0.4	HoldShort	(-2)	-4	-12	-6	-19	-1.3,0	28
3	Dec/20	13	27.25	26.86	26.65(-0.19)	26.66(-0.15)	26.47(-0.3)	26.44	-1.2	-9	35(-6.3)	-50	[-10]	[-24]	[-4]	-70	36	DT	-0.1	OpenShort	(-10)	-16	-2	-5	-20	-0.9,3	28
4	Dec/20	12	27.25	26.86	26.7(-0.19)	26.7(-0.11)	26.55(-0.3)	26.45	-1.2	-9	42(-5.1)	-50	[-10]	[-23]	[-8]	-69	26	DT	-0.4	OpenShort	(-8)	-16	-10	-9	-20	-0.9,4	28
5	Dec/20	11	27.25	26.86	26.75(-0.19)	26.7(0)	26.63(-0.26)	26.5	-1.1	-9	47(-5.1)	-50	[-10]	[-18]	[-7]	-64	36	DT	-0.4	OpenShort	(-10)	-14	4	-22	-20	-0.8,6	28

6	Dec/20	10	27.25	26.86	26.8(-0.19)	26.7(0)	26.7(-0.26)	26.48	-1.2	-9	52(-5)	-50	[-10]	[-18]	[-9]	-55	5	DT	-0.6	OpenShort	(-10)	-14	-4	-14	-20	-0.9,18	28
7	Dec/20	9	27.25	26.86	26.85(-0.22)	26.7(0)	26.77(-0.26)	26.5	-1.1	-9	57(-3.7)	-50	[-12]	[-18]	[-27]	-42	26	DT	-0.7	OpenShort?	(-11)	-14	-64	-7	-20	-0.9,31	28
8	Dec/19	15	27.35	26.94	26.91(-0.11)	26.73(0.15)	26.77(0)	26.83	-0.9	-9	60(-7.3)	-50	[-6]	[2]	[-0]	3	82	RG	-0	Wait?	(-8)	0	-8	9	11	-0.2,58	38
9	Dec/19	14	27.35	26.94	26.94(-0.07)	26.69(0.15)	26.84(0.04)	26.87	-0.8	-9	68(-1.5)	-50	[-4]	[5]	[4]	-14	51	UR	0.1	SmallShort	(-6)	2	6	5	15	-0.2,41	38
10	Dec/19	13	27.35	26.94	26.96(-0.07)	26.65(0.11)	26.83(0.3)	26.84	-0.8	-9	69(-0.8)	-35	[-4]	[17]	[2]	-21	109	UR	0	SmallShort	(-6)	16	0	6	11	-0.3,37	38

11	Dec/19	12	27.35	26.94	26.98(-0.11)	26.62(0.08)	26.75(0.26)	26.84	-0.8	-9	70(-0.5)	-40	[-6]	[14]	[5]	-23	131	UR	0.2	SmallShort	(-4)	14	2	12	20	-0.3,35	38
12	Dec/19	11	27.35	26.94	27.01(-0.07)	26.6(-0.19)	26.68(0.26)	26.83	-0.9	-9	71(-1)	-25	[-4]	[7]	[11]	-28	69	UR	0.3	SmallShort	(-6)	14	-2	18	20	-0.4,32	38
13	Dec/19	10	27.35	26.94	27.03(-0.11)	26.65(-0.19)	26.61(0.26)	26.84	-0.8	-9	72(-0.7)	-35	[-6]	[7]	[14]	-39	111	UR	0.5	SmallShort	(-4)	14	13	16	20	-0.4,21	38
14	Dec/19	9	27.35	26.94	27.06(-0.11)	26.7(-0.26)	26.54(0.23)	26.77	-1	-9	72(0.5)	-15	[-6]	[3]	[27]	-58	64	UR	0.5	SmallShort?	(-8)	12	57	11	20	-0.7,10	38
15	Dec/18	15	27.44	26.94	27.09(-0.15)	26.77(-0.37)	26.48(-0.04)	26.48	-1.5	-9	72(8.6)	-50	[-8]	[-15]	[0]	-83	-85	DT	0	OpenShort?	(-8)	-2	-2	4	4	-1.4,2	29

16	Dec/18	14	27.44	26.94	27.13(-0.07)	26.87(-0.41)	26.49(-0.08)	26.49	-1.4	-9	63(3.4)	-50	[-4]	[-17]	[-0]	-86	-190	DT	0	OpenShort	(-8)	-4	2	3	-19	-1.5,2	29
17	Dec/18	13	27.44	26.94	27.15(-0.04)	26.98(-0.41)	26.51(-0.67)	26.48	-1.5	-9	60(2.3)	-50	[-2]	[-48]	[-6]	-91	-381	DT	-0.1	OpenShort	(-6)	-36	-2	-7	-20	-1.7,2	29
18	Dec/18	12	27.44	26.94	27.15(0)	27.09(-0.33)	26.69(-0.67)	26.49	-1.4	-9	57(-0.2)	-50	[0]	[-46]	[-7]	-94	-422	DR	-0.5	HoldShort	(-2)	-36	6	-17	-20	-1.8,1	29
19	Dec/18	11	27.44	26.94	27.15(0)	27.18(-0.33)	26.87(-0.7)	26.46	-1.5	-9	58(0.8)	-50	[0]	[-47]	[-22]	-95	-439	DR	-1.1	HoldShort	(0)	-37	-16	-40	-20	-1.8,0	29
20	Dec/18	10	27.44	26.94	27.16(-0.04)	27.27(-0.29)	27.06(-0.7)	26.54	-1.4	-9	57(0.7)	-50	[-2]	[-47]	[-20]	-71	-369	DT	-1.4	OpenShort	(2)	-37	-8	-39	-20	-1.7,22	29

21	Dec/18	9	27.44	26.94	27.16(0)	27.35(-0.26)	27.25(-0.73)	26.58	-1.3	-9	56(0.7)	-50	[0]	[-47]	[-66]	-43	-407	DR	-1.8	OpenShort?	(-2)	-39	-150	-34	-20	-1.6,47	29
22	Dec/15	15	27.5	27	27.17(0.11)	27.35(0)	27.45(-0.15)	27.37	-0.2	-7	55(-4.6)	-30	[6]	[-7]	[-5]	24	-82	DR	-0.2	OpenShort?	(8)	-8	0	-16	-20	0.5,61	40
23	Dec/15	14	27.5	27	27.14(0.04)	27.35(0)	27.49(-0.04)	27.37	-0.2	-7	60(0.6)	-45	[2]	[-2]	[-5]	45	26	DR	-0.3	OpenShort	(6)	-2	-8	-13	0	0.6,80	40
24	Dec/15	13	27.5	27	27.13(0.07)	27.42(0.04)	27.5(0.04)	27.41	-0.1	-7	59(0.9)	-40	[4]	[4]	[-8]	59	36	CR	-0.2	HoldShort	(4)	2	-15	-10	-15	0.8,89	40
25	Dec/15	12	27.5	27	27.11(0.07)	27.41(0.07)	27.49(0.15)	27.49	-0	-7	59(1.6)	-40	[4]	[11]	[-6]	71	105	CR	0	HoldShort	(4)	8	-19	-2	4	1,96	40

26	Dec/15	11	27.5	27	27.09(0.11)	27.39(0.26)	27.45(0.22)	27.59	0.1	-7	57(3.2)	-10	[6]	[20]	[1]	85	122	RG	0.4	Wait	(6)	12	-2	5	7	1.4,100	40
27	Dec/15	10	27.5	27	27.06(0.11)	27.32(0.33)	27.39(0.15)	27.6	0.2	-7	54(3.8)	10	[6]	[18]	[12]	88	123	RG	0.6	Wait	(6)	8	34	7	-7	1.6,98	40
28	Dec/15	9	27.5	27	27.03(0.11)	27.23(0.33)	27.35(0.04)	27.42	-0.1	-7	50(2.2)	-10	[6]	[12]	[3]	78	34	RG	0.2	Wait?	(6)	2	15	1	-20	1.3,95	40
29	Dec/14	15	27.52	27.02	27(0.07)	27.14(0.33)	27.34(0.04)	27.34	-0.3	-9	48(0.8)	-25	[4]	[11]	[2]	69	66	RG	0	Wait?	(2)	2	11	-8	-11	1.1,91	34
30	Dec/14	14	27.52	27.02	26.98(0.07)	27.05(0.22)	27.33(-0.04)	27.28	-0.4	-9	47(1.1)	-40	[4]	[4]	[-2]	68	25	CR	-0.2	HoldShort	(6)	-2	-2	-10	7	1,93	34

31	Dec/14	13	27.52	27.02	26.96(0.07)	26.99(0.26)	27.34(0.29)	27.29	-0.4	-9	46(1.7)	-35	[4]	[23]	[-4]	76	124	CR	-0.2	OpenShort	(4)	16	-19	-3	20	1.2,96	34
32	Dec/14	12	27.52	27.02	26.94(0.11)	26.92(0.22)	27.26(0.52)	27.39	-0.2	-9	44(3.3)	5	[6]	[35]	[7]	92	191	RG	0.5	Wait	(6)	28	2	6	20	1.7,99	34
33	Dec/14	11	27.52	27.02	26.91(0.11)	26.86(0.07)	27.12(0.67)	27.38	-0.2	-9	41(4)	10	[6]	[39]	[20]	97	230	RG	1	SmallShort	(4)	36	15	36	20	1.9,99	34
34	Dec/14	10	27.52	27.02	26.88(0.07)	26.84(0.11)	26.94(0.6)	27.3	-0.4	-9	37(3.6)	-0	[4]	[35]	[13]	85	245	RG	1.6	SmallShort	(6)	33	-6	47	20	1.9,87	34
35	Dec/14	9	27.52	27.02	26.86(0.11)	26.81(0.11)	26.78(0.56)	27.33	-0.3	-9	33(4.5)	10	[6]	[34]	[48]	74	201	RG	2.7	SmallShort?	(6)	30	85	57	20	2.3,66	34

36	Dec/13	15	27.58	27.08	26.83(0.07)	26.78(-0.04)	26.63(0.19)	26.89	-1	-9	29(1.2)	20	[4]	[9]	[21]	-10	-3	UT	1.5	OpenLong?	(0)	10	39	30	20	0.3,33	37
37	Dec/13	14	27.58	27.08	26.81(-0.04)	26.79(-0.11)	26.58(-0.08)	26.69	-1.3	-9	28(0.1)	-25	[-2]	[-9]	[14]	-57	-19	DP	0.6	OpenShort	(2)	-4	43	8	-15	-0.7,11	37
38	Dec/13	13	27.58	27.08	26.82(-0.04)	26.82(-0.19)	26.6(-0.49)	26.47	-1.7	-9	27(2.6)	-50	[-2]	[-34]	[-9]	-98	-217	DT	-0.7	OpenShort	(-2)	-27	-8	-21	-20	-1.9,0	37
39	Dec/13	12	27.58	27.08	26.83(-0.04)	26.87(-0.15)	26.73(-0.45)	26.51	-1.6	-9	25(2.2)	-50	[-2]	[-30]	[-18]	-100	-197	DT	-1.3	HoldShort	(-2)	-25	-16	-37	-20	-2,0	37
40	Dec/13	11	27.58	27.08	26.83(0)	26.91(-0.07)	26.85(-0.33)	26.59	-1.5	-9	23(1.1)	-50	[0]	[-21]	[-20]	-82	-177	DR	-1.7	HoldShort	(-2)	-18	-16	-61	-20	-1.7,11	37

41	Dec/13	10	27.58	27.08	26.84(-0.04)	26.93(-0.07)	26.94(-0.22)	26.67	-1.4	-9	22(0.6)	-50	[-2]	[-16]	[-19]	-35	-75	DT	-1.9	OpenShort	(0)	-12	-21	-45	-20	-1.2,45	37
42	Dec/13	9	27.58	27.08	26.84(0)	26.95(-0.04)	27(-0.15)	26.78	-1.2	-9	21(0.1)	-50	[0]	[-11]	[-30]	10	-70	DR	-1.6	OpenShort?	(0)	-8	-65	-26	-20	-0.5,72	37
43	Dec/12	15	27.62	27.15	26.85(0.07)	26.96(0.11)	27.04(0.11)	27.12	-0.8	-8	21(1.8)	-15	[4]	[9]	[3]	100	56	TP	0.6	OpenShort?	(4)	6	4	8	11	2,100	41
44	Dec/12	14	27.62	27.15	26.83(0.04)	26.93(0.11)	27.01(0.19)	27.1	-0.8	-8	19(2)	-15	[2]	[13]	[9]	100	108	RG	0.7	Wait	(2)	10	17	4	20	2.2,95	41
45	Dec/12	13	27.62	27.15	26.83(0)	26.9(0.11)	26.96(0.11)	27.01	-0.9	-8	17(0.2)	-35	[0]	[8]	[4]	88	99	UR	0.5	SmallShort	(2)	6	11	5	-11	1.7,95	41

46	Dec/12	12	27.62	27.15	26.82(-0.04)	26.87(0.11)	26.93(0.07)	26.95	-1	-8	17(-0.6)	-50	[-2]	[5]	[-2]	75	112	RG	0.2	Wait	(-2)	4	-10	11	-7	1.2,95	41
47	Dec/12	11	27.62	27.15	26.82(0)	26.84(0.11)	26.91(0.07)	27	-1	-8	17(0.3)	-30	[0]	[5]	[8]	88	79	UR	0.8	SmallShort	(0)	4	6	20	20	1.5,100	41
48	Dec/12	10	27.62	27.15	26.82(0)	26.81(0.11)	26.89(0.15)	26.97	-1	-8	17(0)	-25	[0]	[10]	[10]	73	91	UR	0.7	SmallShort	(0)	8	16	24	11	1.3,90	41
49	Dec/12	9	27.62	27.15	26.82(0)	26.78(0.04)	26.85(0.04)	26.89	-1.1	-8	17(-0.5)	-25	[0]	[2]	[7]	41	32	UR	0.4	SmallShort?	(0)	2	8	14	20	0.5,78	41
50	Dec/11	15	27.63	27.25	26.82(0)	26.77(0.04)	26.84(0.07)	26.85	-1.2	-7	18(-0.2)	-30	[0]	[3]	[2]	29	29	UR	0.1	SmallShort?	(-2)	4	0	10	7	0.2,74	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI