Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KWEB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 19, 2023



KWEB Trading Signals: Intraday Price Forecast and Prediction

(KraneShares CSI China Internet ETF)


One month low (close): $26.4900      One month high (close): $28.6900

KWEB Daily Change: 1.21%   Daily StdDev 1.88%   KWEB EMA_5_Trend: 0%   10Minute StdDev: $

Latest Price :  $26.81(1.21%)

Next Day Forecast
Direction of Next Movement:  (%)
Bullish Probability:  %

Intraday Reversal Probability:   .



Intraday History

Fri. Dec 22, 2023($0.3)   Thu. Dec 21, 2023($0.2)   Wed. Dec 20, 2023($0.2)   Tue. Dec 19, 2023($0.4)   Mon. Dec 18, 2023($0.4)   Fri. Dec 15, 2023($0.4)  

KWEB Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 1.88%   Daily EMA5 Trend:  -26%  Daily EMA 20 BBV: -0.9

     Tue. Dec. 19, 2023
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
115  26.8  -0.9  -0.2 3H10S -9    32(9)-1[-1.1][-1.8][0]-1.1  0%:0%-20DTShort0(-4)6(-3)-31  -93  33(-5)DT-0.3HoldShort?   [-1](-1)-2-12 19 -1.7,0

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 26.88(weak_hourly_sma_20 0.3%)   27.35(daily_ema_20 2.05%)  

Weekly Trend: -0.19%   Daily Stochastic: 38   Hourly Stochastic:   58     Hourly Buying Strength:     VIX C/D: 0.7       Daily BBV: -0.9
 
215  26.8  -0.9  -0.2 3H10S -9    30(0)-1[-0.7][-2][-1]-1.9  0%:0%-35DTShort4(-11)9(2)-25  -85  38(-4)DT-0.3HoldShort?   [-2](-1)-14 -4 -1.7,8
315  26.81  -0.9  -0.2 3 -9    30(0)-1[-0.4][-2][-1.3]-2.1  0%:0%-50DTShort15(-14)7(2)-18  -75  42(-4)DT-0.3HoldShort?   [-1](-1)-14 0 -1.3,8
415  26.83  -0.9  -0.2 3 -9    30(0)-1[0][-2.1][-1.7]-2.3  0%:0%-20DTShort29(-17)5(4)-9  -57  46(-4)DP0.3SmallShort?   [-1](-2)16 -4 -0.7,11
515  26.81  -0.9  -0.2 3 -9    30(-8)-1[0][-2.3][-3]-3.4  0%:0%-50DTShort46(-17)1(0)-15  -98  50(-6)DT-0.5HoldShort?   [-2](-2)-1-15 -4 -2,2
 
615  26.82  -0.9  -0.2 3 -9    32(-7)-1[0][-2.1][-2.7]-3.1  0%:0%-30DTShort63(-16)1(1)-6  -86  56(-7)DT-0.5HoldShort?   [-1](-2)-1-20 0 -1.5,2
715  26.82  -0.9  -0.2 3 -9    35(0)-1[0][-1.9][-5]-4.7  0%:0%-35DTShort79(-10)0(-12)4  -75  63(-7)DT-0.7HoldShort?   [-1](-2)-2-24 -4 -1,0
815  26.83  -0.9  -0.2 3 -9    35(0)-1[0.4][-1.2][-4.3]-3.7  0%:0%-40DRShort89(-6)12(-20)14  -53  70(-5)DT-0.7HoldShort?   [-1](-1)-1-21 0 -0.7,15
915  26.84  -0.8  -0.2 3 -9    35(0)-1[0.7][-0.2][-4.7]-3.5  0%:0%-50DRShort95(-3)32(-25)22  -27  75(-5)CR-0.3SmallShort?   [0](-2)-3-26 -22 -0.3,31
1015  26.85  -0.8  -0.2 3 -9    35(0)-0[1.1][0.6][-1.3]-0.5  0%:0%-5N/AN/A98(3)57(-15)30  -3  80(-1)N/A-0.3N/A?   [0](-1)0-11 -4 0,47
 
1115  26.85  -0.8  -0.2 -3 -9    35(0)-0[1.1][1.6][-3.3]-1.5  0%:0%-15UDLong95(10)72(-11)31  10  81(0)UD-0.7SmallLong?   [1](-1)-3-22 0 0,60
1215  26.88  -0.8  -0.2 -8 -9    35(8)-0[1.4][1.9][-2.3]-0.5  0%:0%-15N/AN/A85(17)83(-6)40  52  81(4)TP0.3CloseLong?   [1](-1)0-8 4 1,77
1314  26.85  -0.8  -0.2 -13 -9    32(9)1[2][2.5][-2.3]-0.1  0%:0%15N/AN/A68(17)89(-5)27  31  77(3)MD-1SmallShort   [1](1)-2-16 -22 0,81
1414  26.89  -0.8  -0.1 -12H20R -9    30(10)2[2.3][2.8][0.3]2.1  0%:0%55UTLong51(17)94(-2)34  76  74(4)UT0.3HoldLong   [2](1)0-12 4 1.3,93
1514  26.88  -0.8  -0.1 -12 -9    27(11)2[2.6][3][1]2.8  0%:0%45UTLong34(12)96(-3)29  76  70(3)UD0SmallLong   [1](1)0-8 4 1.3,93
 
1614  26.88  -0.8  -0.1 -12 -9    25(12)2[2.8][2.7][3.3]4.4  0%:0%65UTLong22(8)99(-1)25  79  67(3)UD0SmallLong   [1](2)0-3 0 1.3,96
1714  26.89  -0.8  -0.1 -12 -9    22(0)2[3.4][2.3][4.3]5.1  0%:0%60UTLong14(4)100(0)28  113  64(3)UT1HoldLong   [1](2)113 4 2.5,100
1814  26.88  -0.8  -0.1 -13 -9    22(0)2[3.7][1.8][5]5.4  0%:0%60UTLong10(5)100(9)22  100  61(6)UT0.5HoldLong   [1](2)227 22 2,100
1914  26.88  -0.8  -0.1 -13 -9    22(0)2[3.4][1.4][3.7]4.2  0%:0%75UTLong5(4)91(20)16  88  55(5)UT1HoldLong   [1](2)229 0 2,88
2014  26.88  -0.8  -0.2 -14 -9    22(0)2[3.4][0.6][4.3]4.2  0%:0%85UTLong1(1)71(27)11  74  50(5)UT2HoldLong   [1](1)336 0 2,74
 
2114  26.85  -0.8  -0.2 -15 -9    22(0)2[3.2][0][3.3]3.1  0%:0%90UTLong0(0)44(25)-2  20  45(3)UT1HoldLong   [1](-1)335 0 0.5,57
2214  26.85  -0.8  -0.2 -17 -9    22(-11)2[3.2][-0.5][1.3]1.4  0%:0%80UTLong0(0)19(14)-5  1  42(1)RB1OpenLong   [-1](-1)326 4 0.5,38
2314  26.84  -0.8  -0.3 -20 -9    25(-10)2[3.2][-0.5][-2.3]-1.3  0%:0%70DRShort0(0)5(4)-9  -33  41(-4)DP1SmallShort   [-1](-1)11 0 0,17
2413  26.81  -0.9  -0.3 -21 -9    27(-9)3[3.2][-0.3][-4]-2.5  0%:0%-15DRShort0(0)1(-14)-15  -85  45(-7)DT-1HoldShort   [-1](-1)-1-31 0 -1.5,3
2513  26.81  -0.9  -0.3 -21 -9    30(-8)3[3.4][0.1][-4]-2.3  0%:0%-25CRShort0(0)15(-20)-9  -77  52(-9)DT-1.5HoldShort   [-1](1)-4-42 -4 -1.5,11
 
2613  26.82  -0.9  -0.3 -20 -9    32(-7)3[3.4][0.4][-1]0.1  0%:0%10UTLong0(0)35(-11)3  -36  61(-4)RB-1OpenLong   [-1](1)-3-26 0 -1,39
2713  26.83  -0.9  -0.3 -19 -9    35(0)3[3.7][0.2][3.3]3.3  0%:0%40UTLong0(0)46(7)12  7  65(-1)UD-0.3SmallLong   [-1](1)-14 -4 -0.3,64
2813  26.87  -0.8  -0.2 -1915S -9    35(0)3[3.7][-0.2][3.7]3.4  0%:0%60UTLong0(0)39(8)25  50  66(0)UT1HoldLong   [0](0)323 0 1,75
2913  26.87  -0.8  -0.2 -20 -9    35(0)3[3.4][-0.6][2]1.9  0%:0%50UTLong0(0)31(-3)27  43  66(-2)RB1.3OpenLong   [-1](-1)319 22 1.3,60
3013  26.84  -0.8  -0.3 -21 -9    35(0)3[3.4][-0.7][-4]-2.7  0%:0%5DRShort0(-5)34(-13)21  -5  68(-5)DP0.3SmallShort   [-1](-2)1-5 -4 0.3,38
 
3113  26.82  -0.9  -0.3 -21 -9    35(0)3[3.4][-0.3][-4.7]-3  0%:0%0DRShort5(-7)47(-13)20  -19  73(-4)DR-0.3HoldShort   [0](-2)-1-15 0 -0.3,39
3213  26.82  -0.9  -0.3 -21 -9    35(0)3[3.4][0.2][-6.7]-4.2  0%:0%-30CRShort12(-9)60(-15)24  -14  77(-5)CR-0.7SmallShort   [0](-2)-3-26 -22 -0.3,44
3313  26.83  -0.9  -0.3 -21 -9    35(0)3[3.4][1.2][-3.7]-1.5  0%:0%-5UDLong21(-3)75(-11)32  11  82(-3)UD-0.7SmallLong   [1](-1)-3-21 0 0,61
3413  26.83  -0.9  -0.3 -21 -9    35(8)3[3.2][2][-3]-0.6  0%:0%5UDLong24(3)86(-6)35  26  85(-1)UD-1SmallLong   [2](-1)-3-17 -19 0,76
3513  26.86  -0.8  -0.3 -21 -9    32(9)3[3.4][2.8][0]2.1  0%:0%35UTLong21(7)92(-3)44  64  86(0)UD-0.3SmallLong   [1](1)-1-6 4 1,89
 
3613  26.87  -0.8  -0.3 -20 -9    30(10)3[3.4][3.4][0.3]2.6  0%:0%5UTLong14(5)95(-2)46  75  86(0)UD0SmallLong   [2](2)-1-8 0 1.3,92
3712  26.87  -0.8  -0.2 -20 -9    27(11)3[3.4][3.7][1.7]3.8  0%:0%45UTLong9(4)97(-2)45  77  86(0)UD0SmallLong   [1](2)0-4 4 1.3,94
3812  26.87  -0.8  -0.2 -2115R -9    25(12)3[3.4][3.2][4.7]5.8  0%:0%85UTLong5(3)99(-1)44  81  86(1)UD0SmallLong   [1](3)17 0 1.3,98
3912  26.88  -0.8  -0.2 -22 -9    22(0)3[3.2][2.2][6.7]6.8  0%:0%70UTLong2(2)100(0)46  100  85(4)UT1HoldLong   [1](3)123 4 2,100
4012  26.87  -0.8  -0.3 -23 -9    22(0)3[3.5][1][8]7.2  0%:0%85UTLong0(0)100(20)39  88  81(6)UT1.5HoldLong   [1](2)347 22 1.5,100
 
4112  26.86  -0.8  -0.3 -24 -9    22(0)3[3.3][-0.1][7]5.9  0%:0%90UTLong0(-5)80(32)31  61  75(7)UT2HoldLong   [0](1)557 0 1,86
4212  26.86  -0.8  -0.3 -25 -9    22(-11)3[3.4][-0.7][2.3]2.1  0%:0%85UTLong5(-10)48(33)24  30  68(4)UT2.5HoldLong   [-1](0)548 4 1,55
4312  26.82  -0.9  -0.4 -2715R -9    25(-10)3[3.1][-0.6][-0.7]-0.2  0%:0%45DRShort15(-19)15(13)8  -53  64(1)BT1CloseShort   [-1](-1)120 19 -1,22
4412  26.79  -0.9  -0.5 -28 -9    27(-9)3[3.2][-0.4][-3.7]-2.3  0%:0%10DRShort34(-20)2(2)-7  -110  63(-1)DR-0.5HoldShort   [-1](-1)-1-9 -22 -3,3
4512  26.79  -0.9  -0.5 -28 -9    30(-8)3[3.6][0.3][-1.7]-0.4  0%:0%40UTLong54(-16)0(0)-8  -113  64(-1)UD-1OpenLong   [-1](-1)-2-13 0 -3,0
 
4611  26.8  -0.9  -0.4 -28 -9    32(-7)1[3.6][0.5][-1.7]-0.3  0%:-1%-30CRShort70(-8)0(0)-5  -113  65(-1)CR-0.5OpenShort   [-1](-1)-1-13 -4 -2.5,0
4711  26.81  -0.9  -0.4 -28 -9    35(-7)1[3.9][1.1][-1.7]0.1  0%:-1%0CRShort78(-4)0(0)5  -83  66(-1)RB-0.3OpenLong   [-1](-1)-1-8 0 -1.3,0
4811  26.82  -0.9  -0.4 -28 -9    38(-6)1[3.6][1.3][-2.3]-0.4  0%:-1%-40CRShort82(-5)0(0)8  -75  67(-2)CR0OpenShort   [-1](-1)-1-10 -4 -1,0
4911  26.82  -0.9  -0.4 -2815S -9    40(-6)1[3.9][1.6][-1.7]0.3  0%:-1%0CRShort87(-2)0(0)9  -73  69(-2)RB-0.3OpenLong   [-1](-1)-1-16 0 -1,2
5011  26.82  -0.9  -0.4 -28 -9    43(-6)1[3.6][1.6][-1.7]0.2  0%:-1%-20CRShort89(-2)0(0)14  -60  71(-2)RB-0.3OpenLong   [-1](-1)-1-15 -4 -0.7,8
 
5111  26.83  -0.9  -0.4 -2815S -9    45(-5)1[3.6][1.6][0.3]1.7  0%:-1%20CRShort91(-2)0(0)20  -46  73(-2)CR0HoldShort   [-1](-1)1-10 0 -0.3,12
5211  26.84  -0.8  -0.4 -2815S -9    48(-5)1[3.6][1.3][-2]-0.1  0%:-1%-40CRShort93(-2)0(0)29  -24  75(-4)UD0SmallLong   [-2](-1)-1-20 0 0.3,19
5311  26.83  -0.9  -0.4 -28 -9    51(-5)1[3.6][1.3][-0.7]0.8  0%:-0.5%-10CRShort95(-2)0(0)32  -16  79(-3)UD-0.3SmallLong   [-1](-1)-1-20 19 0.2,29
5411  26.82  -0.9  -0.4 -2815S -9    53(-8)1[3.9][1.8][-2]0.2  0%:-0.9%-20CRShort97(-1)0(0)32  -15  82(-2)UD-0.5SmallLong   [-2](-1)-1-20 -22 0,35
5511  26.85  -0.8  -0.4 -28 -9    58(-7)1[3.9][2.9][-0.7]1.7  0%:-0.9%0CRShort98(-1)0(0)53  35  84(-2)UD0SmallLong   [-1](-1)-1-11 15 1.3,52
 
5611  26.85  -0.8  -0.4 -28 -9    62(-18)1[4.3][3.7][-2.7]0.7  0%:-0.9%20CRShort99(-1)0(0)59  43  86(-1)UD0SmallLong   [1](-1)-1-8 0 1.5,55
5711  26.84  -0.8  -0.4 -28 -9    76(-18)1[4.3][4][-4.3]-0.4  0%:-0.8%-35CRShort100(0)0(0)64  45  87(0)UD-0.2SmallLong   [1](-2)-2-13 -4 1.4,60
5811  26.86  -0.8  -0.4 -28 -9    93(-17)2[4.3][4.2][-3.3]0.5  0%:-0.9%35UDLong100(0)0(-1)83  67  87(0)UD0SmallLong   [2](-2)01 -15 2,67
5911  26.86  -0.8  -0.4 -31 -9    112(-15)2[4.3][4.4][-4.3]-0.2  0%:-0.9%-30CRShort100(1)1(-12)87  67  87(0)UD-0.2SmallLong   [2](-2)-1-2 -19 2,67
6011  26.87  -0.8  -0.4 -34 -9    131(-14)2[4.3][5.1][-2.7]1.4  0%:-0.9%5CRShort99(0)13(-22)100  84  87(-1)UD0SmallLong   [1](-1)-1-1 4 2.5,71
 
6110  26.86  -0.8  -0.3 -37 -9    153(-7)3[4.3][6.4][-1.3]3.1  0%:-1%25CRShort99(0)35(-25)78  65  88(-2)UD-0.2SmallLong   [1](1)-2-8 -19 1.6,75
6210  26.87  -0.8  -0.3 -37 -9    165(-4)3[4.3][7.7][1]5.5  0%:-1%35UDLong99(-1)60(-22)80  73  90(-1)DP-0.2OpenShort   [2](3)-2-8 4 1.6,83
6310  26.89  -0.8  -0.3 -36 -9    172(-3)3[4.3][8][4]7.9  0%:-1%55UDLong100(0)82(-1)86  86  91(-1)DP-0.1OpenShort   [2](5)-1-1 19 1.8,91
6410  26.89  -0.8  -0.3 -36 -9    176(-1)3[3.9][7.8][5]8.4  0%:-1%25UTLong100(0)83(14)87  90  92(1)UT0.1HoldLong   [3](5)-11 4 1.8,95
6510  26.91  -0.7  -0.2 -36 -9    179(0)3[3.9][6.9][9.7]11.5  0%:-1%75UTLong100(0)69(33)89  98  91(3)UT0.3HoldLong   [3](3)812 4 1.9,100
 
6610  26.9  -0.7  -0.3 -39 -9    179(0)3[3.6][6.8][5.3]8.1  0%:-1%75UTLong100(0)36(12)86  90  88(2)UT0.5HoldLong   [4](1)79 7 1.9,92
6710  26.9  -0.7  -0.3 -42 -9    179(0)3[3.6][7.3][2]5.9  0%:-0.9%75UDLong100(1)24(-4)89  87  86(2)BT0.7OpenLong   [4](-1)98 26 2.1,84
6810  26.79  -0.9  -0.6 -45 -9    179(1)3[3.2][8.7][-5.7]0.7  0%:-0.5%35UDLong99(3)28(-27)72  62  84(1)TP0.1CloseLong   [5](-1)0-5 -19 1.5,74
6910  26.79  -0.9  -0.6 -45 -9    177(4)3[3.2][10.6][-5.3]1.7  0%:-0.5%25UTLong96(4)55(-20)71  62  83(0)UD-0.1SmallLong   [6](1)-1-10 -7 1.5,74
7010  26.76  -1  -0.7 -45 -9    170(6)3[3.2][12.2][-2.7]3.6  0%:-0.3%55UTLong92(9)75(-15)71  63  83(2)TP-0.3CloseLong   [6](3)-9-16 -5 1.5,75
 
7110  26.79  -0.9  -0.6 -46 -9    160(10)3[3.2][13.4][5.7]9.9  0%:-0.4%65UTLong83(11)90(-6)74  78  81(3)CR-0.1SmallShort   [7](7)-3-11 -5 1.7,85
7210  26.8  -0.9  -0.6 -49 -9    146(15)3[3.2][13.8][9.3]12.6  0%:-0.4%75TSULong72(12)96(-3)76  91  78(4)TSU0OpenLong   [7](9)3-6 11 1.9,93
739  26.89  -0.8  -0.4 -54 -9    127(20)7[2.8][13.4][11.3]14  0%:-0.7%55TSULong60(10)99(0)92  112  74(4)TSU0.7OpenLong?   [7](11)9-0 37 2.7,99
749  26.83  -0.9  -0.5 -56 -9    106(33)7[2.5][11.9][13]15.3  0%:-0.5%55UTLong50(8)99(-1)88  112  70(4)UR0.7OpenLong?   [6](11)6-0 11 2.7,99
759  26.75  -1  -0.7 -59H10R -9    79(42)7[1.8][9.7][17.7]18.5  0%:-0.1%65UTLong42(5)100(0)64  109  66(3)UR0.6OpenLong?   [5](10)3-1 34 2.4,99
 
769  26.75  -1  -0.7 -60H10R -9    56(52)7[1.4][6.8][20.3]18.9  0%:-0%75UTLong37(1)100(0)53  113  63(4)UR1.3OpenLong?   [4](7)1715 30 2.9,100
779  26.74  -1  -0.8 -68H10R -9    37(62)7[0.7][3.9][13.7]12.4  0%:0%65UTLong36(0)100(0)43  113  59(3)UR2.3OpenLong?   [3](5)1716 30 3.7,100
789  26.7  -1.1  -0.9 -75 -9    23(74)7[0.4][1.8][7]6.2  0%:0%55UTLong36(0)100(0)31  113  56(4)UT3.4HoldLong?   [2](3)1420 30 4.4,100
7915  26.49  -1.4  -1.3 -81 -9    13(0)-3[0][0.6][1.3]1.3  0%:0%10UTLong36(0)100(6)5  69  52(5)UD0SmallLong?   [1](1)011 0 1,94
8015  26.49  -1.4  -1.3 -81 -9    13(0)-3[-0.4][0.4][2]1.6  0%:0%15URLong36(-1)94(15)0  64  47(5)UD0SmallLong?   [1](1)014 0 1,89
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA