KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 22, 2023

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $25.8900 One month high (close): $28.7200

KWEB Daily Change: 0.54% Daily StdDev 1.99% KWEB EMA_5_Trend: -0.43% 10Minute StdDev: $0.2976

Latest Price : $28.12(0.54%)

Fri. Nov 24, 2023($0.2) Wed. Nov 22, 2023($0.3) Tue. Nov 21, 2023($0.4) Mon. Nov 20, 2023($0.5) Fri. Nov 17, 2023($0.6) Thu. Nov 16, 2023($0.6) Wed. Nov 15, 2023($0.7) Tue. Nov 14, 2023($0.4)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.42%(48%) Avg negative next hour return: -0.61%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 22, 2023
1	Nov/22	15	27.27	27.76	28.24(-0.04)	28.06(0.04)	28.11(0.07)	28.12	1.1	10	37(0.2)	50	[-2]	[6]	[3]	-24	16	UR	0	SmallShort?	(-6)	4	6	6	4	-0.4,36	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.06(hourly_sma_10 -0.21%) 27.76(daily_ema_10 -1.28%) 27.27(daily_ema_20 -3.02%) Resistance Levels: 28.24(weak_hourly_sma_20 0.43%)

2	Nov/22	14	27.27	27.76	28.25(0.07)	28.05(0.04)	28.09(-0.04)	28.09	1	10	37(-3.7)	50	[4]	[1]	[-3]	-44	-137	CR	0	HoldShort	(-2)	-2	-9	-1	4	-0.6,21	66
3	Nov/22	13	27.27	27.76	28.23(0.11)	28.04(0.04)	28.1(0.14)	28.14	1.1	10	40(-2.7)	50	[6]	[11]	[5]	-38	-103	UT	0.1	OpenLong	(6)	7	7	1	20	-0.3,20	66
4	Nov/22	12	27.27	27.76	28.2(0.07)	28.04(0)	28.06(0.07)	28.1	1.1	10	43(-2.3)	50	[4]	[6]	[-0]	-43	-90	UT	0.1	OpenLong	(4)	4	-2	-5	18	-0.3,15	66
5	Nov/22	11	27.27	27.76	28.18(0.07)	28.03(-0.21)	28.04(0.11)	28.11	1.1	10	45(-2.2)	50	[4]	[3]	[10]	-40	-61	UT	0.2	OpenLong	(4)	6	15	-1	20	-0.2,15	66

6	Nov/22	10	27.27	27.76	28.16(0.07)	28.09(-0.21)	28.04(0)	28.03	1	10	47(-2.8)	50	[4]	[-3]	[-2]	-40	-118	DR	0.1	OpenShort	(4)	0	-13	-4	20	-0.3,18	66
7	Nov/22	9	27.27	27.76	28.14(0.11)	28.15(-0.21)	28.01(0.11)	28.1	1.1	10	50(-3)	50	[6]	[3]	[9]	-27	-89	UT	0.2	OpenLong?	(6)	6	24	-1	18	-0.1,26	66
8	Nov/21	15	27.18	27.69	28.11(0.07)	28.21(-0.21)	27.98(-0.04)	27.97	1	9	53(-3.6)	50	[4]	[-5]	[-2]	-38	-127	DR	-0	OpenShort?	(6)	-2	0	-7	-4	-0.3,20	67
9	Nov/21	14	27.18	27.69	28.09(0.11)	28.27(-0.28)	27.99(-0.14)	27.97	1	9	57(-2)	50	[6]	[-12]	[-2]	-28	-181	DR	-0	OpenShort	(4)	-7	0	-7	-11	-0.3,30	67
10	Nov/21	13	27.18	27.69	28.06(0.07)	28.35(-0.25)	28.03(-0.5)	27.97	1	9	59(-2.3)	25	[4]	[-29]	[-6]	-23	-219	DR	-0.1	OpenShort	(4)	-25	-2	-12	-20	-0.2,32	67

11	Nov/21	12	27.18	27.69	28.04(0.11)	28.42(-0.11)	28.17(-0.46)	27.98	1	9	61(-2.2)	35	[6]	[-23]	[-12]	-17	-238	DR	-0.4	OpenShort	(6)	-23	-4	-19	-20	-0.1,36	67
12	Nov/21	11	27.18	27.69	28.01(0.07)	28.45(0.11)	28.3(-0.46)	28	1.1	9	63(-1.5)	15	[4]	[-18]	[-18]	-7	-179	DR	-0.6	OpenShort	(6)	-23	-4	-28	-20	-0,43	67
13	Nov/21	10	27.18	27.69	27.99(0.11)	28.42(0.14)	28.43(-0.46)	28.02	1.1	9	65(-1.8)	20	[6]	[-17]	[-22]	14	-208	DR	-0.8	OpenShort	(4)	-23	-31	-22	-20	0.1,61	67
14	Nov/21	9	27.18	27.69	27.96(0.11)	28.38(0.18)	28.56(-0.42)	28.19	1.3	9	67(-0.1)	10	[6]	[-14]	[-37]	39	-128	DR	-0.7	OpenShort?	(7)	-21	-85	-15	-20	0.4,79	67
15	Nov/20	15	27.13	27.63	27.93(0.18)	28.33(0.35)	28.56(0)	28.66	1.9	12	67(4.4)	50	[9]	[14]	[1]	76	86	UT	-0	OpenLong?	(9)	0	5	-3	-3	1.4,91	72

16	Nov/20	14	27.13	27.63	27.93(0)	28.23(0.39)	28.68(0.24)	28.63	1.9	12	62(-0.7)	45	[0]	[25]	[-2]	79	330	CR	-0.1	OpenShort	(11)	12	-7	-5	20	1.5,91	72
17	Nov/20	13	27.13	27.63	27.93(0)	28.12(0.39)	28.61(0.74)	28.67	1.9	12	63(-0.2)	50	[0]	[51]	[7]	84	463	UR	0.1	SmallShort	(0)	38	4	8	20	1.6,94	72
18	Nov/20	12	27.13	27.63	27.88(-0.04)	28.01(0.39)	28.4(0.71)	28.65	1.9	12	63(-0.7)	50	[-2]	[48]	[1]	85	494	UR	0.5	SmallShort	(0)	36	-22	24	20	1.5,97	72
19	Nov/20	11	27.13	27.63	27.88(0)	27.9(0.47)	28.2(0.79)	28.77	2.1	12	64(-0.6)	50	[0]	[55]	[23]	93	515	UR	1.1	SmallShort	(0)	40	20	39	20	1.7,100	72
20	Nov/20	10	27.13	27.63	27.89(-0.04)	27.77(0.43)	27.98(0.72)	28.66	1.9	12	65(-3.2)	50	[-2]	[50]	[39]	60	496	UR	1.3	SmallShort	(-2)	37	69	35	20	1.5,72	72

21	Nov/20	9	27.13	27.63	27.9(-0.11)	27.65(0.29)	27.78(0.51)	28.28	1.5	12	68(-3.8)	50	[-6]	[35]	[52]	13	373	UR	0.9	SmallShort?	(-6)	26	122	21	20	0.7,45	72
22	Nov/17	15	26.98	27.5	27.93(-0.14)	27.57(0.04)	27.64(0.07)	27.63	0.9	10	72(-5.1)	25	[-7]	[4]	[1]	-24	44	UR	-0	SmallShort?	(-13)	4	-9	10	20	-0.5,39	60
23	Nov/17	14	26.98	27.5	27.97(-0.04)	27.56(0.07)	27.62(0.11)	27.68	0.9	10	77(0.3)	50	[-2]	[8]	[2]	-45	-34	UR	0.1	SmallShort	(-7)	6	0	6	7	-0.5,18	60
24	Nov/17	13	26.98	27.5	27.97(0)	27.54(0.04)	27.59(0.11)	27.68	0.9	10	76(0)	50	[0]	[8]	[4]	-49	-83	UR	0.2	SmallShort	(-2)	6	4	5	20	-0.5,14	60
25	Nov/17	12	26.98	27.5	27.97(0)	27.53(0.04)	27.56(0.15)	27.66	0.9	10	76(-0.1)	50	[0]	[10]	[9]	-55	-73	UR	0.2	SmallShort	(0)	8	19	3	20	-0.6,10	60

26	Nov/17	11	26.98	27.5	27.97(0)	27.52(-0.43)	27.52(0.07)	27.56	0.8	10	76(-0.1)	50	[0]	[-6]	[13]	-62	-133	RG	0.1	Wait	(0)	4	11	1	20	-0.7,6	60
27	Nov/17	10	26.98	27.5	27.98(-0.04)	27.64(-0.43)	27.5(-0.04)	27.5	0.7	10	77(0.9)	50	[-2]	[-12]	[2]	-64	-141	RG	0	Wait	(0)	-2	-8	2	20	-0.8,6	60
28	Nov/17	9	26.98	27.5	27.99(0.04)	27.76(-0.39)	27.51(0.07)	27.54	0.7	10	76(-0.3)	50	[2]	[-5]	[3]	-64	-181	RG	0.1	Wait?	(-2)	4	0	2	20	-0.8,6	60
29	Nov/16	15	26.89	27.46	27.99(0)	27.87(-0.46)	27.49(-0.07)	27.54	0.9	11	76(-1.4)	50	[0]	[-13]	[5]	-66	-177	RG	0.1	Wait?	(0)	-4	11	-1	15	-0.8,4	60
30	Nov/16	14	26.89	27.46	27.98(0.04)	28(-0.53)	27.51(-0.04)	27.48	0.8	11	77(-1.7)	50	[2]	[-13]	[-1]	-70	-228	DR	-0.1	OpenShort	(0)	-2	6	-2	-20	-0.9,3	60

31	Nov/16	13	26.89	27.46	27.97(0.04)	28.15(-0.49)	27.52(-0.9)	27.45	0.8	11	79(-1.3)	35	[2]	[-56]	[-13]	-71	-450	DR	-0.1	OpenShort	(2)	-46	-15	-13	-20	-0.9,2	60
32	Nov/16	12	26.89	27.46	27.96(0.04)	28.29(-0.35)	27.77(-0.86)	27.53	0.9	11	80(-1.5)	35	[2]	[-50]	[-7]	-62	-401	DR	-0.4	OpenShort	(4)	-44	17	-18	-20	-0.7,6	60
33	Nov/16	11	26.89	27.46	27.95(0.04)	28.39(-0.14)	28.01(-0.92)	27.44	0.7	11	82(-0.5)	35	[2]	[-48]	[-37]	-65	-444	DR	-0.9	OpenShort	(2)	-47	-41	-43	-20	-0.8,5	60
34	Nov/16	10	26.89	27.46	27.94(0.07)	28.43(0.04)	28.27(-0.77)	27.66	1	11	82(-1.9)	30	[4]	[-35]	[-14]	-31	-359	DR	-1	OpenShort	(2)	-39	21	-35	-20	-0.5,32	60
35	Nov/16	9	26.89	27.46	27.92(0.07)	28.42(-0.04)	28.49(-1.01)	27.55	0.9	11	84(-3)	30	[4]	[-49]	[-92]	-8	-449	DR	-1.5	OpenShort?	(2)	-52	-208	-30	-20	-0.6,57	60

36	Nov/15	15	26.81	27.35	27.9(0.29)	28.43(0.39)	28.78(-0.07)	28.7	2.6	14	87(-0.2)	50	[15]	[15]	[-3]	64	-13	CR	-0.1	HoldShort?	(17)	-4	2	-11	-17	1.2,84	73
37	Nov/15	14	26.81	27.35	27.82(0.32)	28.32(0.39)	28.8(0.1)	28.69	2.6	14	87(0)	50	[17]	[24]	[-2]	73	11	CR	-0.2	HoldShort	(15)	5	-5	-12	17	1.4,88	73
38	Nov/15	13	26.81	27.35	27.73(0.33)	28.21(0.43)	28.77(0.66)	28.72	2.6	14	87(1.9)	50	[17]	[55]	[-6]	83	192	CR	-0.1	OpenShort	(19)	35	-22	-12	20	1.6,93	73
39	Nov/15	12	26.81	27.35	27.64(0.36)	28.09(0.46)	28.58(0.81)	28.84	2.8	14	86(5.4)	50	[19]	[64]	[-3]	96	272	CR	0.4	OpenShort	(19)	42	-21	-8	20	1.9,98	73
40	Nov/15	11	26.81	27.35	27.54(0.4)	27.96(0.65)	28.35(0.96)	28.96	2.9	14	80(11.6)	50	[21]	[77]	[22]	110	360	UT	1	HoldLong	(23)	50	33	6	20	2.4,100	73

41	Nov/15	10	26.81	27.35	27.43(0.37)	27.78(0.51)	28.08(0.86)	28.78	2.7	14	69(10.4)	50	[19]	[68]	[28]	118	332	UT	1.4	HoldLong	(19)	45	46	12	20	2.7,100	73
42	Nov/15	9	26.81	27.35	27.33(0.37)	27.64(0.47)	27.84(0.65)	28.53	2.4	14	58(10.2)	50	[19]	[56]	[57]	120	230	UT	1.6	HoldLong?	(19)	34	134	12	20	2.8,100	73
43	Nov/14	15	26.7	27.07	27.23(0.22)	27.51(0.18)	27.66(0.22)	27.81	1.9	8	48(-10.5)	50	[12]	[22]	[12]	92	44	UT	0.4	HoldLong?	(11)	12	24	4	20	1.7,99	68
44	Nov/14	14	26.7	27.07	27.17(0.15)	27.46(0.11)	27.6(0.11)	27.68	1.7	8	58(2.1)	50	[8]	[13]	[5]	83	64	UT	0.2	OpenLong	(9)	6	9	-5	20	1.5,95	68
45	Nov/14	13	26.7	27.07	27.13(0.11)	27.43(0.22)	27.57(0.33)	27.63	1.6	8	56(2.9)	50	[6]	[28]	[6]	83	151	UT	0.2	OpenLong	(8)	18	17	-2	4	1.5,95	68

46	Nov/14	12	26.7	27.07	27.1(0.11)	27.37(0.15)	27.48(0.18)	27.54	1.4	8	53(2.7)	50	[6]	[18]	[-6]	81	92	CR	0.2	OpenShort	(8)	10	-21	-2	11	1.4,96	68
47	Nov/14	11	26.7	27.07	27.07(0.11)	27.33(0.29)	27.43(0.26)	27.65	1.6	8	51(5.4)	50	[6]	[26]	[13]	98	162	UT	0.7	OpenLong	(6)	14	26	12	20	1.9,100	68
48	Nov/14	10	26.7	27.07	27.04(0.04)	27.25(0.22)	27.36(0.11)	27.51	1.4	8	45(2.5)	50	[2]	[15]	[7]	90	158	UT	0.6	OpenLong	(4)	6	4	30	4	1.8,95	68
49	Nov/14	9	26.7	27.07	27.03(0.04)	27.19(0.26)	27.33(0.15)	27.49	1.3	8	43(2.7)	50	[2]	[18]	[23]	87	168	UT	0.6	OpenLong?	(2)	8	49	29	20	1.8,92	68
50	Nov/13	15	26.65	26.9	27.02(-0.04)	27.12(0.15)	27.29(0.11)	27.23	1	4	40(-2.3)	5	[-2]	[10]	[1]	63	150	UR	-0.3	SmallShort?	(0)	6	-6	21	-7	0.9,90	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI