|
^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Nov. 20, 2023 |
| KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $25.6400 One month high (close): $28.7200
KWEB Daily Change: 3.72% Daily StdDev 1.96% KWEB EMA_5_Trend: 1.08% 10Minute StdDev: $0.5217
Latest Price : $28.69(3.72%) | Tue. Nov 21, 2023($0.4) Mon. Nov 20, 2023($0.5) Fri. Nov 17, 2023($0.6) Thu. Nov 16, 2023($0.6) Wed. Nov 15, 2023($0.7) Tue. Nov 14, 2023($0.4) Mon. Nov 13, 2023($0.2) Fri. Nov 10, 2023($0.3)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 2
| Mon. Nov. 20, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/20 | 15 | 27.13 | 27.63 | 27.93(0.18) | 28.33(0.35) | (0) | 28.66 | 1.9 | | 12 | 65(2.7) | 50 | [9] | [14] | [1] | 76 | 82 | UT | -0 | OpenLong? | | (9) | 0 | 5 | -3 | -3 | 1.4,91 | 72 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.33(hourly_sma_10 -1.15%) 27.93(hourly_sma_20 -2.55%) 27.63(daily_ema_10 -3.59%) 27.13(daily_ema_20 -5.34%) Resistance Levels:
|
| 2 | Nov/20 | 14 | 27.13 | 27.63 | 27.93(0) | 28.23(0.39) | 28.68(0.24) | 28.63 | 1.9 | | 12 | 62(-0.7) | 45 | [0] | [25] | [-2] | 79 | 330 | CR | -0.1 | OpenShort | | (11) | 12 | -7 | -5 | 20 | 1.5,91 | 72 | 3 | Nov/20 | 13 | 27.13 | 27.63 | 27.93(0) | 28.12(0.39) | 28.61(0.74) | 28.67 | 1.9 | | 12 | 63(-0.2) | 50 | [0] | [51] | [7] | 84 | 463 | UR | 0.1 | SmallShort | | (0) | 38 | 4 | 8 | 20 | 1.6,94 | 72 | 4 | Nov/20 | 12 | 27.13 | 27.63 | 27.88(-0.04) | 28.01(0.39) | 28.4(0.71) | 28.65 | 1.9 | | 12 | 63(-0.7) | 50 | [-2] | [48] | [1] | 85 | 494 | UR | 0.5 | SmallShort | | (0) | 36 | -22 | 24 | 20 | 1.5,97 | 72 | 5 | Nov/20 | 11 | 27.13 | 27.63 | 27.88(0) | 27.9(0.47) | 28.2(0.79) | 28.77 | 2.1 | | 12 | 64(-0.6) | 50 | [0] | [55] | [23] | 93 | 515 | UR | 1.1 | SmallShort | | (0) | 40 | 20 | 39 | 20 | 1.7,100 | 72 | | | |
6 | Nov/20 | 10 | 27.13 | 27.63 | 27.89(-0.04) | 27.77(0.43) | 27.98(0.72) | 28.66 | 1.9 | | 12 | 65(-3.2) | 50 | [-2] | [50] | [39] | 60 | 496 | UR | 1.3 | SmallShort | | (-2) | 37 | 69 | 35 | 20 | 1.5,72 | 72 | 7 | Nov/20 | 9 | 27.13 | 27.63 | 27.9(-0.11) | 27.65(0.29) | 27.78(0.51) | 28.28 | 1.5 | | 12 | 68(-3.8) | 50 | [-6] | [35] | [52] | 13 | 373 | UR | 0.9 | SmallShort? | | (-6) | 26 | 122 | 21 | 20 | 0.7,45 | 72 | 8 | Nov/17 | 15 | 26.98 | 27.5 | 27.93(-0.14) | 27.57(0.04) | 27.64(0.07) | 27.63 | 0.9 | | 10 | 72(-5.1) | 25 | [-7] | [4] | [1] | -24 | 44 | UR | -0 | SmallShort? | | (-13) | 4 | -9 | 10 | 20 | -0.5,39 | 60 | 9 | Nov/17 | 14 | 26.98 | 27.5 | 27.97(-0.04) | 27.56(0.07) | 27.62(0.11) | 27.68 | 0.9 | | 10 | 77(0.3) | 50 | [-2] | [8] | [2] | -45 | -34 | UR | 0.1 | SmallShort | | (-7) | 6 | 0 | 6 | 7 | -0.5,18 | 60 | 10 | Nov/17 | 13 | 26.98 | 27.5 | 27.97(0) | 27.54(0.04) | 27.59(0.11) | 27.68 | 0.9 | | 10 | 76(0) | 50 | [0] | [8] | [4] | -49 | -83 | UR | 0.2 | SmallShort | | (-2) | 6 | 4 | 5 | 20 | -0.5,14 | 60 | | | |
11 | Nov/17 | 12 | 26.98 | 27.5 | 27.97(0) | 27.53(0.04) | 27.56(0.15) | 27.66 | 0.9 | | 10 | 76(-0.1) | 50 | [0] | [10] | [9] | -55 | -73 | UR | 0.2 | SmallShort | | (0) | 8 | 19 | 3 | 20 | -0.6,10 | 60 | 12 | Nov/17 | 11 | 26.98 | 27.5 | 27.97(0) | 27.52(-0.43) | 27.52(0.07) | 27.56 | 0.8 | | 10 | 76(-0.1) | 50 | [0] | [-6] | [13] | -62 | -133 | RG | 0.1 | Wait | | (0) | 4 | 11 | 1 | 20 | -0.7,6 | 60 | 13 | Nov/17 | 10 | 26.98 | 27.5 | 27.98(-0.04) | 27.64(-0.43) | 27.5(-0.04) | 27.5 | 0.7 | | 10 | 77(0.9) | 50 | [-2] | [-12] | [2] | -64 | -141 | RG | 0 | Wait | | (0) | -2 | -8 | 2 | 20 | -0.8,6 | 60 | 14 | Nov/17 | 9 | 26.98 | 27.5 | 27.99(0.04) | 27.76(-0.39) | 27.51(0.07) | 27.54 | 0.7 | | 10 | 76(-0.3) | 50 | [2] | [-5] | [3] | -64 | -181 | RG | 0.1 | Wait? | | (-2) | 4 | 0 | 2 | 20 | -0.8,6 | 60 | 15 | Nov/16 | 15 | 26.89 | 27.46 | 27.99(0) | 27.87(-0.46) | 27.49(-0.07) | 27.54 | 0.9 | | 11 | 76(-1.4) | 50 | [0] | [-13] | [5] | -66 | -177 | RG | 0.1 | Wait? | | (0) | -4 | 11 | -1 | 15 | -0.8,4 | 60 | | | |
16 | Nov/16 | 14 | 26.89 | 27.46 | 27.98(0.04) | 28(-0.53) | 27.51(-0.04) | 27.48 | 0.8 | | 11 | 77(-1.7) | 50 | [2] | [-13] | [-1] | -70 | -228 | DR | -0.1 | OpenShort | | (0) | -2 | 6 | -2 | -20 | -0.9,3 | 60 | 17 | Nov/16 | 13 | 26.89 | 27.46 | 27.97(0.04) | 28.15(-0.49) | 27.52(-0.9) | 27.45 | 0.8 | | 11 | 79(-1.3) | 35 | [2] | [-56] | [-13] | -71 | -450 | DR | -0.1 | OpenShort | | (2) | -46 | -15 | -13 | -20 | -0.9,2 | 60 | 18 | Nov/16 | 12 | 26.89 | 27.46 | 27.96(0.04) | 28.29(-0.35) | 27.77(-0.86) | 27.53 | 0.9 | | 11 | 80(-1.5) | 35 | [2] | [-50] | [-7] | -62 | -401 | DR | -0.4 | OpenShort | | (4) | -44 | 17 | -18 | -20 | -0.7,6 | 60 | 19 | Nov/16 | 11 | 26.89 | 27.46 | 27.95(0.04) | 28.39(-0.14) | 28.01(-0.92) | 27.44 | 0.7 | | 11 | 82(-0.5) | 35 | [2] | [-48] | [-37] | -65 | -444 | DR | -0.9 | OpenShort | | (2) | -47 | -41 | -43 | -20 | -0.8,5 | 60 | 20 | Nov/16 | 10 | 26.89 | 27.46 | 27.94(0.07) | 28.43(0.04) | 28.27(-0.77) | 27.66 | 1 | | 11 | 82(-1.9) | 30 | [4] | [-35] | [-14] | -31 | -359 | DR | -1 | OpenShort | | (2) | -39 | 21 | -35 | -20 | -0.5,32 | 60 | | | |
21 | Nov/16 | 9 | 26.89 | 27.46 | 27.92(0.07) | 28.42(-0.04) | 28.49(-1.01) | 27.55 | 0.9 | | 11 | 84(-3) | 30 | [4] | [-49] | [-92] | -8 | -449 | DR | -1.5 | OpenShort? | | (2) | -52 | -208 | -30 | -20 | -0.6,57 | 60 | 22 | Nov/15 | 15 | 26.81 | 27.35 | 27.9(0.29) | 28.43(0.39) | 28.78(-0.07) | 28.7 | 2.6 | | 14 | 87(-0.2) | 50 | [15] | [15] | [-3] | 64 | -13 | CR | -0.1 | HoldShort? | | (17) | -4 | 2 | -11 | -17 | 1.2,84 | 73 | 23 | Nov/15 | 14 | 26.81 | 27.35 | 27.82(0.32) | 28.32(0.39) | 28.8(0.1) | 28.69 | 2.6 | | 14 | 87(0) | 50 | [17] | [24] | [-2] | 73 | 11 | CR | -0.2 | HoldShort | | (15) | 5 | -5 | -12 | 17 | 1.4,88 | 73 | 24 | Nov/15 | 13 | 26.81 | 27.35 | 27.73(0.33) | 28.21(0.43) | 28.77(0.66) | 28.72 | 2.6 | | 14 | 87(1.9) | 50 | [17] | [55] | [-6] | 83 | 192 | CR | -0.1 | OpenShort | | (19) | 35 | -22 | -12 | 20 | 1.6,93 | 73 | 25 | Nov/15 | 12 | 26.81 | 27.35 | 27.64(0.36) | 28.09(0.46) | 28.58(0.81) | 28.84 | 2.8 | | 14 | 86(5.4) | 50 | [19] | [64] | [-3] | 96 | 272 | CR | 0.4 | OpenShort | | (19) | 42 | -21 | -8 | 20 | 1.9,98 | 73 | | | |
26 | Nov/15 | 11 | 26.81 | 27.35 | 27.54(0.4) | 27.96(0.65) | 28.35(0.96) | 28.96 | 2.9 | | 14 | 80(11.6) | 50 | [21] | [77] | [22] | 110 | 360 | UT | 1 | HoldLong | | (23) | 50 | 33 | 6 | 20 | 2.4,100 | 73 | 27 | Nov/15 | 10 | 26.81 | 27.35 | 27.43(0.37) | 27.78(0.51) | 28.08(0.86) | 28.78 | 2.7 | | 14 | 69(10.4) | 50 | [19] | [68] | [28] | 118 | 332 | UT | 1.4 | HoldLong | | (19) | 45 | 46 | 12 | 20 | 2.7,100 | 73 | 28 | Nov/15 | 9 | 26.81 | 27.35 | 27.33(0.37) | 27.64(0.47) | 27.84(0.65) | 28.53 | 2.4 | | 14 | 58(10.2) | 50 | [19] | [56] | [57] | 120 | 230 | UT | 1.6 | HoldLong? | | (19) | 34 | 134 | 12 | 20 | 2.8,100 | 73 | 29 | Nov/14 | 15 | 26.7 | 27.07 | 27.23(0.22) | 27.51(0.18) | 27.66(0.22) | 27.81 | 1.9 | | 8 | 48(-10.5) | 50 | [12] | [22] | [12] | 92 | 44 | UT | 0.4 | HoldLong? | | (11) | 12 | 24 | 4 | 20 | 1.7,99 | 68 | 30 | Nov/14 | 14 | 26.7 | 27.07 | 27.17(0.15) | 27.46(0.11) | 27.6(0.11) | 27.68 | 1.7 | | 8 | 58(2.1) | 50 | [8] | [13] | [5] | 83 | 64 | UT | 0.2 | OpenLong | | (9) | 6 | 9 | -5 | 20 | 1.5,95 | 68 | | | |
31 | Nov/14 | 13 | 26.7 | 27.07 | 27.13(0.11) | 27.43(0.22) | 27.57(0.33) | 27.63 | 1.6 | | 8 | 56(2.9) | 50 | [6] | [28] | [6] | 83 | 151 | UT | 0.2 | OpenLong | | (8) | 18 | 17 | -2 | 4 | 1.5,95 | 68 | 32 | Nov/14 | 12 | 26.7 | 27.07 | 27.1(0.11) | 27.37(0.15) | 27.48(0.18) | 27.54 | 1.4 | | 8 | 53(2.7) | 50 | [6] | [18] | [-6] | 81 | 92 | CR | 0.2 | OpenShort | | (8) | 10 | -21 | -2 | 11 | 1.4,96 | 68 | 33 | Nov/14 | 11 | 26.7 | 27.07 | 27.07(0.11) | 27.33(0.29) | 27.43(0.26) | 27.65 | 1.6 | | 8 | 51(5.4) | 50 | [6] | [26] | [13] | 98 | 162 | UT | 0.7 | OpenLong | | (6) | 14 | 26 | 12 | 20 | 1.9,100 | 68 | 34 | Nov/14 | 10 | 26.7 | 27.07 | 27.04(0.04) | 27.25(0.22) | 27.36(0.11) | 27.51 | 1.4 | | 8 | 45(2.5) | 45 | [2] | [15] | [3] | 90 | 158 | UT | 0.6 | OpenLong | | (4) | 6 | 4 | 7 | 4 | 1.8,95 | 68 | 35 | Nov/14 | 9 | 26.7 | 27.07 | 27.03(0.04) | 27.19(0.26) | 27.33(0.15) | 27.49 | 1.3 | | 8 | 43(2.7) | 50 | [2] | [18] | [19] | 87 | 168 | UT | 0.6 | OpenLong? | | (2) | 8 | 49 | 5 | 20 | 1.8,92 | 68 | | | |
36 | Nov/13 | 15 | 26.65 | 26.9 | 27.02(-0.04) | 27.12(0.15) | 27.29(0.11) | 27.23 | 1 | | 4 | 40(-2.3) | -5 | [-2] | [10] | [-3] | 63 | 150 | RG | -0.3 | Wait? | | (0) | 6 | -6 | -2 | -7 | 0.9,90 | 52 | 37 | Nov/13 | 14 | 26.65 | 26.9 | 27.02(0) | 27.08(0.22) | 27.26(0.11) | 27.26 | 1.1 | | 4 | 42(-1.2) | 15 | [0] | [13] | [0] | 69 | 119 | UT | 0 | OpenLong | | (-2) | 6 | -6 | 3 | 20 | 1,94 | 52 | 38 | Nov/13 | 13 | 26.65 | 26.9 | 27.03(-0.04) | 27.02(0.22) | 27.23(0.29) | 27.29 | 1.1 | | 4 | 44(-0.6) | 15 | [-2] | [22] | [1] | 73 | 218 | UR | 0.2 | SmallShort | | (0) | 16 | -8 | 22 | 4 | 1,98 | 52 | 39 | Nov/13 | 12 | 26.65 | 26.9 | 27.03(0) | 26.96(0.26) | 27.15(0.37) | 27.33 | 1.2 | | 4 | 44(-0.3) | 30 | [0] | [28] | [7] | 68 | 207 | UR | 0.7 | SmallShort | | (0) | 20 | -2 | 21 | 20 | 1.2,88 | 52 | 40 | Nov/13 | 11 | 26.65 | 26.9 | 27.03(0) | 26.89(0.19) | 27.05(0.37) | 27.34 | 1.2 | | 4 | 45(-0.6) | 45 | [0] | [26] | [30] | 60 | 207 | UR | 1.1 | SmallShort | | (0) | 20 | 55 | 32 | 20 | 1.2,80 | 52 | | | |
41 | Nov/13 | 10 | 26.65 | 26.9 | 27.04(-0.07) | 26.84(0.07) | 26.95(0.15) | 27.05 | 0.7 | | 4 | 45(-2.3) | 5 | [-4] | [10] | [-1] | 8 | 112 | RG | 0.4 | Wait | | (-4) | 8 | -19 | 18 | 20 | 0,58 | 52 | 42 | Nov/13 | 9 | 26.65 | 26.9 | 27.06(-0.04) | 26.82(0.04) | 26.91(0.37) | 27.15 | 0.9 | | 4 | 47(-2.4) | 50 | [-2] | [21] | [28] | 4 | 169 | UR | 0.9 | SmallShort? | | (-4) | 20 | 54 | 19 | 20 | 0.3,46 | 52 | 43 | Nov/10 | 15 | 26.66 | 26.84 | 27.07(-0.11) | 26.81(-0.11) | 26.81(0.19) | 26.87 | 0.4 | | 2 | 50(-1.3) | 10 | [-6] | [6] | [6] | -37 | 94 | UR | 0.2 | SmallShort? | | (-6) | 10 | 6 | 10 | 20 | -0.7,31 | 61 | 44 | Nov/10 | 14 | 26.66 | 26.84 | 27.1(-0.15) | 26.84(-0.15) | 26.76(0.11) | 26.84 | 0.3 | | 2 | 51(-0.7) | -10 | [-8] | [0] | [4] | -45 | 78 | UR | 0.3 | SmallShort | | (-6) | 6 | 0 | 15 | 20 | -0.9,28 | 61 | 45 | Nov/10 | 13 | 26.66 | 26.84 | 27.14(-0.07) | 26.88(-0.19) | 26.73(0.04) | 26.84 | 0.3 | | 2 | 52(0.5) | 10 | [-4] | [-3] | [6] | -53 | -31 | RG | 0.4 | Wait | | (-6) | 2 | 2 | 18 | 20 | -1,22 | 61 | | | |
46 | Nov/10 | 12 | 26.66 | 26.84 | 27.16(-0.11) | 26.93(-0.15) | 26.72(-0.07) | 26.83 | 0.3 | | 2 | 51(0.9) | 20 | [-6] | [-8] | [14] | -66 | -27 | RG | 0.4 | Wait | | (-6) | -4 | 27 | 17 | 20 | -1.1,12 | 61 | 47 | Nov/10 | 11 | 26.66 | 26.84 | 27.19(-0.15) | 26.97(-0.26) | 26.74(-0.26) | 26.69 | 0.1 | | 2 | 50(4.1) | -20 | [-8] | [-22] | [4] | -90 | -95 | DP | -0.2 | OpenShort | | (-8) | -14 | 13 | 8 | -20 | -1.7,3 | 61 | 48 | Nov/10 | 10 | 26.66 | 26.84 | 27.23(-0.11) | 27.04(-0.29) | 26.81(-0.37) | 26.62 | -0.1 | | 2 | 46(6.7) | -40 | [-6] | [-28] | [-13] | -108 | -203 | DT | -0.7 | HoldShort | | (-8) | -19 | -8 | -36 | -20 | -2.3,0 | 61 | 49 | Nov/10 | 9 | 26.66 | 26.84 | 27.26(-0.15) | 27.12(-0.26) | 26.91(-0.44) | 26.66 | 0 | | 2 | 40(8.4) | -50 | [-8] | [-31] | [-23] | -118 | -179 | DT | -1.1 | HoldShort? | | (-8) | -23 | -33 | -39 | -20 | -2.7,0 | 61 | 50 | Nov/9 | 15 | 26.68 | 26.8 | 27.3(-0.07) | 27.19(-0.22) | 27.03(-0.37) | 26.83 | 0.2 | | 1 | 31(7.8) | -35 | [-4] | [-25] | [-14] | -115 | -193 | DT | -1.1 | HoldShort? | | (-4) | -19 | -11 | -38 | -20 | -2.6,0 | 63 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|