KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 15, 2023

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $25.6400 One month high (close): $28.7200

KWEB Daily Change: 3.42% Daily StdDev 1.91% KWEB EMA_5_Trend: 0.99% 10Minute StdDev: $0.6561

Latest Price : $28.72(3.42%)

Fri. Nov 17, 2023($0.6) Thu. Nov 16, 2023($0.6) Wed. Nov 15, 2023($0.7) Tue. Nov 14, 2023($0.4) Mon. Nov 13, 2023($0.2) Fri. Nov 10, 2023($0.3) Thu. Nov 9, 2023($0.2) Wed. Nov 8, 2023($0.1)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.38%(44%) Avg negative next hour return: -0.46%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 15, 2023
1	Nov/15	15	26.81	27.35	27.9(0.29)	28.43(0.39)	28.78(-0.07)	28.7	2.6	14	88(1)	50	[15]	[15]	[-3]	64	-35	CR	-0.1	HoldShort?	(16)	-4	1	-11	-17	1.2,84	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.43(hourly_sma_10 -0.94%) 27.9(hourly_sma_20 -2.79%) 27.35(daily_ema_10 -4.7%) 26.81(daily_ema_20 -6.59%) Resistance Levels:

2	Nov/15	14	26.81	27.35	27.82(0.32)	28.32(0.39)	28.8(0.1)	28.69	2.6	14	87(0)	50	[17]	[24]	[-2]	73	-3	CR	-0.2	HoldShort	(14)	5	-5	-12	17	1.4,88	73
3	Nov/15	13	26.81	27.35	27.73(0.33)	28.21(0.43)	28.77(0.66)	28.72	2.6	14	87(1.9)	50	[17]	[55]	[-6]	83	184	CR	-0.1	OpenShort	(18)	35	-21	-12	20	1.6,93	73
4	Nov/15	12	26.81	27.35	27.64(0.36)	28.09(0.46)	28.58(0.81)	28.84	2.8	14	86(5.4)	50	[19]	[64]	[-3]	96	264	CR	0.4	OpenShort	(18)	42	-20	-8	20	1.9,98	73
5	Nov/15	11	26.81	27.35	27.54(0.4)	27.96(0.65)	28.35(0.96)	28.96	2.9	14	80(11.6)	50	[21]	[77]	[21]	110	352	UT	1	HoldLong	(22)	50	31	6	20	2.4,100	73

6	Nov/15	10	26.81	27.35	27.43(0.37)	27.78(0.51)	28.08(0.86)	28.78	2.7	14	69(10.4)	50	[19]	[68]	[28]	118	324	UT	1.4	HoldLong	(18)	45	44	12	20	2.7,100	73
7	Nov/15	9	26.81	27.35	27.33(0.37)	27.64(0.47)	27.84(0.65)	28.53	2.4	14	58(10.2)	50	[19]	[56]	[55]	120	220	UT	1.6	HoldLong?	(18)	34	128	12	20	2.8,100	73
8	Nov/14	15	26.7	27.07	27.23(0.22)	27.51(0.18)	27.66(0.22)	27.81	1.9	8	48(-10.5)	50	[12]	[22]	[11]	92	36	UT	0.4	HoldLong?	(11)	12	23	4	20	1.7,99	68
9	Nov/14	14	26.7	27.07	27.17(0.15)	27.46(0.11)	27.6(0.11)	27.68	1.7	8	58(2.1)	50	[8]	[13]	[5]	83	59	UT	0.2	OpenLong	(9)	6	9	-5	20	1.5,95	68
10	Nov/14	13	26.7	27.07	27.13(0.11)	27.43(0.22)	27.57(0.33)	27.63	1.6	8	56(2.9)	50	[6]	[27]	[5]	83	150	UT	0.2	OpenLong	(7)	18	16	-2	4	1.5,95	68

11	Nov/14	12	26.7	27.07	27.1(0.11)	27.37(0.15)	27.48(0.18)	27.54	1.4	8	53(2.7)	50	[6]	[18]	[-6]	81	89	CR	0.2	OpenShort	(7)	10	-20	-2	11	1.4,96	68
12	Nov/14	11	26.7	27.07	27.07(0.11)	27.33(0.29)	27.43(0.26)	27.65	1.6	8	51(5.4)	50	[6]	[25]	[13]	98	160	UT	0.7	OpenLong	(5)	14	25	12	20	1.9,100	68
13	Nov/14	10	26.7	27.07	27.04(0.04)	27.25(0.22)	27.36(0.11)	27.51	1.4	8	45(2.5)	45	[2]	[15]	[3]	90	158	UT	0.6	OpenLong	(4)	6	3	7	4	1.8,95	68
14	Nov/14	9	26.7	27.07	27.03(0.04)	27.19(0.26)	27.33(0.15)	27.49	1.3	8	43(2.7)	50	[2]	[18]	[19]	87	168	UT	0.6	OpenLong?	(2)	8	47	5	20	1.8,92	68
15	Nov/13	15	26.65	26.9	27.02(-0.04)	27.12(0.15)	27.29(0.11)	27.23	1	4	40(-2.3)	-5	[-2]	[10]	[-3]	63	153	RG	-0.3	Wait?	(0)	6	-5	-2	-7	0.9,90	52

16	Nov/13	14	26.65	26.9	27.02(0)	27.08(0.22)	27.26(0.11)	27.26	1.1	4	42(-1.2)	20	[0]	[13]	[1]	69	120	UR	0	SmallShort	(-2)	6	-5	3	20	1,94	52
17	Nov/13	13	26.65	26.9	27.03(-0.04)	27.02(0.22)	27.23(0.29)	27.29	1.1	4	44(-0.6)	15	[-2]	[22]	[2]	73	223	UR	0.2	SmallShort	(0)	16	-7	22	4	1,98	52
18	Nov/13	12	26.65	26.9	27.03(0)	26.96(0.26)	27.15(0.37)	27.33	1.2	4	44(-0.3)	30	[0]	[28]	[7]	68	211	UR	0.7	SmallShort	(0)	20	-2	21	20	1.2,88	52
19	Nov/13	11	26.65	26.9	27.03(0)	26.89(0.19)	27.05(0.37)	27.34	1.2	4	45(-0.6)	45	[0]	[26]	[29]	60	211	UR	1.1	SmallShort	(0)	20	53	32	20	1.2,80	52
20	Nov/13	10	26.65	26.9	27.04(-0.07)	26.84(0.07)	26.95(0.15)	27.05	0.7	4	45(-2.3)	5	[-4]	[10]	[-1]	8	117	RG	0.4	Wait	(-4)	8	-18	18	20	0,58	52

21	Nov/13	9	26.65	26.9	27.06(-0.04)	26.82(0.04)	26.91(0.37)	27.15	0.9	4	47(-2.4)	50	[-2]	[21]	[27]	4	176	UR	0.9	SmallShort?	(-4)	20	51	19	20	0.3,46	52
22	Nov/10	15	26.66	26.84	27.07(-0.11)	26.81(-0.11)	26.81(0.19)	26.87	0.4	2	50(-1.3)	10	[-6]	[6]	[6]	-37	102	UR	0.2	SmallShort?	(-5)	10	5	10	20	-0.7,31	61
23	Nov/10	14	26.66	26.84	27.1(-0.15)	26.84(-0.15)	26.76(0.11)	26.84	0.3	2	51(-0.7)	-10	[-8]	[0]	[4]	-45	86	UR	0.3	SmallShort	(-5)	6	0	15	20	-0.9,28	61
24	Nov/10	13	26.66	26.84	27.14(-0.07)	26.88(-0.19)	26.73(0.04)	26.84	0.3	2	52(0.5)	10	[-4]	[-3]	[6]	-53	-27	RG	0.4	Wait	(-5)	2	2	18	20	-1,22	61
25	Nov/10	12	26.66	26.84	27.16(-0.11)	26.93(-0.15)	26.72(-0.07)	26.83	0.3	2	51(0.9)	15	[-6]	[-9]	[13]	-66	-23	RG	0.4	Wait	(-5)	-4	26	17	20	-1.1,12	61

26	Nov/10	11	26.66	26.84	27.19(-0.15)	26.97(-0.26)	26.74(-0.26)	26.69	0.1	2	50(4.1)	-20	[-8]	[-22]	[3]	-90	-91	DP	-0.2	OpenShort	(-7)	-14	13	8	-20	-1.7,3	61
27	Nov/10	10	26.66	26.84	27.23(-0.11)	27.04(-0.29)	26.81(-0.37)	26.62	-0.1	2	46(6.7)	-30	[-6]	[-28]	[-5]	-108	-202	DT	-0.7	HoldShort	(-7)	-19	-7	7	-20	-2.3,0	61
28	Nov/10	9	26.66	26.84	27.26(-0.15)	27.12(-0.26)	26.91(-0.44)	26.66	0	2	40(8.4)	-50	[-8]	[-31]	[-16]	-118	-178	DT	-1.1	HoldShort?	(-7)	-23	-31	-3	-20	-2.7,0	61
29	Nov/9	15	26.68	26.8	27.3(-0.07)	27.19(-0.22)	27.03(-0.37)	26.83	0.2	1	31(7.8)	-25	[-4]	[-25]	[-8]	-115	-194	DT	-1.1	HoldShort?	(-4)	-19	-11	-3	-20	-2.6,0	63
30	Nov/9	14	26.68	26.8	27.32(-0.04)	27.25(-0.18)	27.13(-0.29)	26.89	0.4	1	23(4.2)	-30	[-2]	[-20]	[-18]	-128	-194	DT	-1.7	HoldShort	(-5)	-15	-31	-17	-20	-3.1,0	63

31	Nov/9	13	26.68	26.8	27.33(-0.07)	27.3(-0.15)	27.21(-0.26)	27.06	0.6	1	19(2.4)	-30	[-4]	[-18]	[-9]	-108	-96	DT	-1.3	HoldShort	(0)	-14	-13	-21	-15	-2.3,0	63
32	Nov/9	12	26.68	26.8	27.35(-0.07)	27.34(-0.11)	27.28(-0.15)	27.13	0.7	1	17(2.1)	-35	[-4]	[-11]	[-16]	-105	-46	DT	-1.5	HoldShort	(-4)	-8	-24	-29	-20	-2.2,0	63
33	Nov/9	11	26.68	26.8	27.37(-0.04)	27.37(-0.07)	27.32(-0.07)	27.26	1	1	15(0.5)	-15	[-2]	[-5]	[-8]	-76	-16	DT	-0.7	HoldShort	(0)	-4	-7	-27	-7	-1.2,4	63
34	Nov/9	10	26.68	26.8	27.38(-0.04)	27.39(-0.04)	27.34(-0.07)	27.3	1	1	14(-2.1)	-20	[-2]	[-5]	[-7]	-44	-6	DT	-0.5	OpenShort	(-2)	-4	-5	-17	-20	-0.9,29	63
35	Nov/9	9	26.68	26.8	27.39(-0.07)	27.4(-0.04)	27.36(-0.07)	27.33	1.1	1	16(-2.4)	-30	[-4]	[-5]	[-5]	-18	35	DT	-0.3	OpenShort?	(-4)	-4	-9	-9	-4	-0.6,47	63

36	Nov/9	20	26.68	26.8	27.41(-0.04)	27.4(0)	27.38(-0.07)	27.38	1.2	1	19(-0.5)	-10	[-2]	[-4]	[-0]	4	14	DT	0	OpenShort	(-2)	-4	5	-3	-18	-0.3,61	63
37	Nov/8	15	26.71	26.76	27.42(-0.04)	27.4(0)	27.4(-0.07)	27.35	0.9	0	19(2.3)	-15	[-2]	[-3]	[-2]	7	-6	DT	-0.4	OpenShort?	(-2)	-4	-3	-3	0	-0.6,72	62
38	Nov/8	14	26.71	26.76	27.42(0)	27.4(0)	27.42(-0.07)	27.37	0.9	0	17(0)	-10	[0]	[-2]	[-4]	8	-38	DR	-0.4	OpenShort	(-2)	-4	-3	-6	-18	-0.5,70	62
39	Nov/8	13	26.71	26.76	27.42(0)	27.41(0.04)	27.42(0)	27.39	0.9	0	17(0)	-5	[0]	[2]	[-3]	12	-10	CR	-0.4	HoldShort	(0)	0	-3	-3	-18	-0.3,69	62
40	Nov/8	12	26.71	26.76	27.42(0)	27.4(0.11)	27.42(0)	27.41	1	0	17(-0.2)	-5	[0]	[4]	[-5]	17	-10	CR	-0.2	HoldShort	(0)	0	-11	-3	-7	-0.2,72	62

41	Nov/8	11	26.71	26.76	27.43(0.04)	27.4(0)	27.44(0.07)	27.47	1	0	17(0)	20	[2]	[5]	[3]	27	-14	UT	0.2	OpenLong	(0)	4	2	8	18	0.3,69	62
42	Nov/8	10	26.71	26.76	27.42(0.04)	27.37(0.04)	27.42(0.11)	27.46	1	0	17(-0.3)	20	[2]	[9]	[2]	20	-4	UT	0.3	OpenLong	(2)	6	-3	6	20	0.3,62	62
43	Nov/8	9	26.71	26.76	27.41(0.04)	27.37(0)	27.39(0.04)	27.48	1.1	0	17(-0.6)	30	[2]	[4]	[8]	25	-2	UT	0.7	OpenLong?	(2)	2	14	9	20	0.6,60	62
44	Nov/7	15	26.76	26.64	27.41(0)	27.36(-0.07)	27.38(0.07)	27.4	0.8	-2	18(1.3)	-5	[0]	[2]	[2]	3	18	UR	0.2	SmallShort?	(2)	4	-3	3	20	0,53	56
45	Nov/7	14	26.76	26.64	27.4(0.22)	27.38(-0.07)	27.36(0.26)	27.42	0.8	-2	17(-17.6)	50	[12]	[15]	[5]	2	-154	UT	0.4	OpenLong	(0)	14	11	5	11	0.1,49	56

46	Nov/7	13	26.76	26.64	27.34(0.22)	27.4(-0.07)	27.29(-0.07)	27.36	0.7	-2	34(-10.8)	50	[12]	[-2]	[4]	-1	-240	RG	0.3	Wait	(11)	-4	7	0	15	0.1,47	56
47	Nov/7	12	26.76	26.64	27.28(0.18)	27.42(-0.11)	27.31(-0.11)	27.32	0.7	-2	45(-7.8)	25	[9]	[-6]	[-5]	-5	-208	DR	0	OpenShort	(11)	-6	-11	-3	-11	0.1,43	56
48	Nov/7	11	26.76	26.64	27.23(0.22)	27.42(0)	27.31(0)	27.38	0.8	-2	53(-6.5)	50	[12]	[3]	[2]	-13	-172	UT	0.1	OpenLong	(11)	0	14	-4	-20	0.3,30	56
49	Nov/7	10	26.76	26.64	27.17(0.18)	27.45(-0.04)	27.34(-0.22)	27.3	0.7	-2	59(-5)	40	[9]	[-10]	[11]	-2	-198	RG	-0.1	Wait	(9)	-12	39	-1	-20	0.3,41	56
50	Nov/7	9	26.76	26.64	27.12(0.18)	27.46(-0.11)	27.4(-0.44)	27.09	0.4	-2	64(-4.8)	-15	[9]	[-23]	[-28]	5	-315	DR	-0.6	OpenShort?	(9)	-23	-68	2	-20	-0.1,57	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI