KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 14, 2023

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $25.6400 One month high (close): $27.7700

KWEB Daily Change: 2.1% Daily StdDev 1.88% KWEB EMA_5_Trend: 0.26% 10Minute StdDev: $0.3643

Latest Price : $27.77(2.1%)

Thu. Nov 16, 2023($0.6) Wed. Nov 15, 2023($0.7) Tue. Nov 14, 2023($0.4) Mon. Nov 13, 2023($0.2) Fri. Nov 10, 2023($0.3) Thu. Nov 9, 2023($0.2) Wed. Nov 8, 2023($0.1) Tue. Nov 7, 2023($0.1)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.62%(60%) Avg negative next hour return: -0.4%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 14, 2023
1	Nov/14	15	26.7	27.07	27.23(0.22)	27.51(0.18)	27.66(0.22)	27.81	1.9	8	59(0.9)	50	[12]	[22]	[11]	92	14	UT	0.4	HoldLong?	(10)	12	21	4	20	1.7,99	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.51(hourly_sma_10 -1.08%) 27.23(hourly_sma_20 -2.09%) 27.07(daily_ema_10 -2.66%) 26.7(daily_ema_20 -3.99%) Resistance Levels:

2	Nov/14	14	26.7	27.07	27.17(0.15)	27.46(0.11)	27.6(0.11)	27.68	1.7	8	58(2.1)	50	[8]	[13]	[5]	83	45	UT	0.2	OpenLong	(8)	6	8	-5	20	1.5,95	68
3	Nov/14	13	26.7	27.07	27.13(0.11)	27.43(0.22)	27.57(0.33)	27.63	1.6	8	56(2.9)	50	[6]	[27]	[5]	83	147	UT	0.2	OpenLong	(7)	18	15	-2	4	1.5,95	68
4	Nov/14	12	26.7	27.07	27.1(0.11)	27.37(0.15)	27.48(0.18)	27.54	1.4	8	53(2.7)	50	[6]	[17]	[-5]	81	82	CR	0.2	OpenShort	(7)	10	-18	-2	11	1.4,96	68
5	Nov/14	11	26.7	27.07	27.07(0.11)	27.33(0.29)	27.43(0.26)	27.65	1.6	8	51(5.4)	50	[6]	[25]	[12]	98	154	UT	0.7	OpenLong	(5)	14	23	12	20	1.9,100	68

6	Nov/14	10	26.7	27.07	27.04(0.04)	27.25(0.22)	27.36(0.11)	27.51	1.4	8	45(2.5)	45	[2]	[15]	[3]	90	157	UT	0.6	OpenLong	(3)	6	3	7	4	1.8,95	68
7	Nov/14	9	26.7	27.07	27.03(0.04)	27.19(0.26)	27.33(0.15)	27.49	1.3	8	43(2.7)	50	[2]	[18]	[17]	87	168	UT	0.6	OpenLong?	(2)	8	43	5	20	1.8,92	68
8	Nov/13	15	26.65	26.9	27.02(-0.04)	27.12(0.15)	27.29(0.11)	27.23	1	4	40(-2.3)	-5	[-2]	[10]	[-3]	63	160	RG	-0.3	Wait?	(0)	6	-5	-2	-7	0.9,90	52
9	Nov/13	14	26.65	26.9	27.02(0)	27.08(0.22)	27.26(0.11)	27.26	1.1	4	42(-1.2)	15	[0]	[12]	[1]	69	124	UR	0	SmallShort	(-2)	6	-5	3	20	1,94	52
10	Nov/13	13	26.65	26.9	27.03(-0.04)	27.02(0.22)	27.23(0.29)	27.29	1.1	4	44(-0.6)	15	[-2]	[22]	[2]	73	236	UR	0.2	SmallShort	(0)	16	-7	22	4	1,98	52

11	Nov/13	12	26.65	26.9	27.03(0)	26.96(0.26)	27.15(0.37)	27.33	1.2	4	44(-0.3)	30	[0]	[28]	[7]	68	221	UR	0.7	SmallShort	(0)	20	-2	21	20	1.2,88	52
12	Nov/13	11	26.65	26.9	27.03(0)	26.89(0.19)	27.05(0.37)	27.34	1.2	4	45(-0.6)	45	[0]	[26]	[28]	60	221	UR	1.1	SmallShort	(0)	20	48	32	20	1.2,80	52
13	Nov/13	10	26.65	26.9	27.04(-0.07)	26.84(0.07)	26.95(0.15)	27.05	0.7	4	45(-2.3)	5	[-4]	[10]	[-0]	8	129	RG	0.4	Wait	(-3)	8	-17	18	20	0,58	52
14	Nov/13	9	26.65	26.9	27.06(-0.04)	26.82(0.04)	26.91(0.37)	27.15	0.9	4	47(-2.4)	50	[-2]	[21]	[26]	4	191	UR	0.9	SmallShort?	(-3)	20	47	19	20	0.3,46	52
15	Nov/10	15	26.66	26.84	27.07(-0.11)	26.81(-0.11)	26.81(0.19)	26.87	0.4	2	50(-1.3)	10	[-6]	[6]	[6]	-37	120	UR	0.2	SmallShort?	(-5)	10	5	10	20	-0.7,31	61

16	Nov/10	14	26.66	26.84	27.1(-0.15)	26.84(-0.15)	26.76(0.11)	26.84	0.3	2	51(-0.7)	-10	[-8]	[0]	[4]	-45	105	UR	0.3	SmallShort	(-5)	6	0	15	20	-0.9,28	61
17	Nov/10	13	26.66	26.84	27.14(-0.07)	26.88(-0.19)	26.73(0.04)	26.84	0.3	2	52(0.5)	10	[-4]	[-3]	[6]	-53	-19	RG	0.4	Wait	(-5)	2	2	18	20	-1,22	61
18	Nov/10	12	26.66	26.84	27.16(-0.11)	26.93(-0.15)	26.72(-0.07)	26.83	0.3	2	51(0.9)	15	[-6]	[-9]	[13]	-66	-13	RG	0.4	Wait	(-5)	-4	23	17	20	-1.1,12	61
19	Nov/10	11	26.66	26.84	27.19(-0.15)	26.97(-0.26)	26.74(-0.26)	26.69	0.1	2	50(4.1)	-20	[-8]	[-22]	[3]	-90	-82	DP	-0.2	OpenShort	(-7)	-14	12	8	-20	-1.7,3	61
20	Nov/10	10	26.66	26.84	27.23(-0.11)	27.04(-0.29)	26.81(-0.37)	26.62	-0.1	2	46(6.7)	-30	[-6]	[-28]	[-5]	-108	-200	DT	-0.7	HoldShort	(-7)	-19	-7	7	-20	-2.3,0	61

21	Nov/10	9	26.66	26.84	27.26(-0.15)	27.12(-0.26)	26.91(-0.44)	26.66	0	2	40(8.4)	-50	[-8]	[-31]	[-16]	-118	-173	DT	-1.1	HoldShort?	(-7)	-23	-28	-3	-20	-2.7,0	61
22	Nov/9	15	26.68	26.8	27.3(-0.07)	27.19(-0.22)	27.03(-0.37)	26.83	0.2	1	31(7.8)	-25	[-4]	[-26]	[-7]	-115	-197	DT	-1.1	HoldShort?	(-3)	-19	-10	-3	-20	-2.6,0	63
23	Nov/9	14	26.68	26.8	27.32(-0.04)	27.25(-0.18)	27.13(-0.29)	26.89	0.4	1	23(4.2)	-25	[-2]	[-20]	[-17]	-128	-198	DT	-1.7	HoldShort	(-5)	-15	-28	-17	-20	-3.1,0	63
24	Nov/9	13	26.68	26.8	27.33(-0.07)	27.3(-0.15)	27.21(-0.26)	27.06	0.6	1	19(2.4)	-30	[-4]	[-18]	[-9]	-108	-95	DT	-1.3	HoldShort	(0)	-14	-12	-21	-15	-2.3,0	63
25	Nov/9	12	26.68	26.8	27.35(-0.07)	27.34(-0.11)	27.28(-0.15)	27.13	0.7	1	17(2.1)	-35	[-4]	[-11]	[-15]	-105	-42	DT	-1.5	HoldShort	(-3)	-8	-22	-29	-20	-2.2,0	63

26	Nov/9	11	26.68	26.8	27.37(-0.04)	27.37(-0.07)	27.32(-0.07)	27.26	1	1	15(0.5)	-10	[-2]	[-5]	[-7]	-76	-13	DT	-0.7	HoldShort	(0)	-4	-7	-27	-7	-1.2,4	63
27	Nov/9	10	26.68	26.8	27.38(-0.04)	27.39(-0.04)	27.34(-0.07)	27.3	1	1	14(-2.1)	-20	[-2]	[-5]	[-7]	-44	-3	DT	-0.5	OpenShort	(-2)	-4	-5	-17	-20	-0.9,29	63
28	Nov/9	9	26.68	26.8	27.39(-0.07)	27.4(-0.04)	27.36(-0.07)	27.33	1.1	1	16(-2.4)	-30	[-4]	[-5]	[-5]	-18	40	DT	-0.3	OpenShort?	(-3)	-4	-8	-9	-4	-0.6,47	63
29	Nov/9	20	26.68	26.8	27.41(-0.04)	27.4(0)	27.38(-0.07)	27.38	1.2	1	19(-0.5)	-10	[-2]	[-4]	[-0]	4	17	DT	0	OpenShort	(-2)	-4	5	-3	-18	-0.3,61	63
30	Nov/8	15	26.71	26.76	27.42(-0.04)	27.4(0)	27.4(-0.07)	27.35	0.9	0	19(2.3)	-15	[-2]	[-3]	[-2]	7	-3	DT	-0.4	OpenShort?	(-2)	-4	-3	-3	0	-0.6,72	62

31	Nov/8	14	26.71	26.76	27.42(0)	27.4(0)	27.42(-0.07)	27.37	0.9	0	17(0)	-10	[0]	[-3]	[-4]	8	-40	DR	-0.4	OpenShort	(-2)	-4	-3	-6	-18	-0.5,70	62
32	Nov/8	13	26.71	26.76	27.42(0)	27.41(0.04)	27.42(0)	27.39	0.9	0	17(0)	-5	[0]	[2]	[-3]	12	-10	CR	-0.4	HoldShort	(0)	0	-3	-3	-18	-0.3,69	62
33	Nov/8	12	26.71	26.76	27.42(0)	27.4(0.11)	27.42(0)	27.41	1	0	17(-0.2)	-5	[0]	[4]	[-4]	17	-10	CR	-0.2	HoldShort	(0)	0	-10	-3	-7	-0.2,72	62
34	Nov/8	11	26.71	26.76	27.43(0.04)	27.4(0)	27.44(0.07)	27.47	1	0	17(0)	20	[2]	[5]	[3]	27	-17	UT	0.2	OpenLong	(0)	4	2	8	18	0.3,69	62
35	Nov/8	10	26.71	26.76	27.42(0.04)	27.37(0.04)	27.42(0.11)	27.46	1	0	17(-0.3)	20	[2]	[9]	[2]	20	-6	UT	0.3	OpenLong	(2)	6	-3	6	20	0.3,62	62

36	Nov/8	9	26.71	26.76	27.41(0.04)	27.37(0)	27.39(0.04)	27.48	1.1	0	17(-0.6)	30	[2]	[4]	[8]	25	-6	UT	0.7	OpenLong?	(2)	2	13	9	20	0.6,60	62
37	Nov/7	15	26.76	26.64	27.41(0)	27.36(-0.07)	27.38(0.07)	27.4	0.8	-2	18(1.3)	-5	[0]	[2]	[2]	3	20	UR	0.2	SmallShort?	(2)	4	-3	3	20	0,53	56
38	Nov/7	14	26.76	26.64	27.4(0.22)	27.38(-0.07)	27.36(0.26)	27.42	0.8	-2	17(-17.6)	50	[12]	[15]	[5]	2	-171	UT	0.4	OpenLong	(0)	14	10	5	11	0.1,49	56
39	Nov/7	13	26.76	26.64	27.34(0.22)	27.4(-0.07)	27.29(-0.07)	27.36	0.7	-2	34(-10.8)	50	[12]	[-2]	[3]	-1	-266	RG	0.3	Wait	(10)	-4	7	0	15	0.1,47	56
40	Nov/7	12	26.76	26.64	27.28(0.18)	27.42(-0.11)	27.31(-0.11)	27.32	0.7	-2	45(-7.8)	25	[9]	[-6]	[-5]	-5	-231	DR	0	OpenShort	(10)	-6	-10	-3	-11	0.1,43	56

41	Nov/7	11	26.76	26.64	27.23(0.22)	27.42(0)	27.31(0)	27.38	0.8	-2	53(-6.5)	45	[12]	[3]	[-1]	-13	-196	CR	0.1	HoldShort	(10)	0	13	-18	-20	0.3,30	56
42	Nov/7	10	26.76	26.64	27.17(0.18)	27.45(-0.04)	27.34(-0.22)	27.3	0.7	-2	59(-5)	30	[9]	[-10]	[7]	-2	-224	RG	-0.1	Wait	(8)	-12	35	-19	-20	0.3,41	56
43	Nov/7	9	26.76	26.64	27.12(0.18)	27.46(-0.11)	27.4(-0.44)	27.09	0.4	-2	64(-4.8)	-15	[9]	[-23]	[-30]	5	-347	DR	-0.6	OpenShort?	(8)	-23	-62	-19	-20	-0.1,57	56
44	Nov/6	15	26.8	26.58	27.07(0.22)	27.49(0.04)	27.52(-0.04)	27.47	0.8	-1	69(-3)	40	[12]	[4]	[-2]	42	-118	CR	-0.1	HoldShort?	(12)	-2	5	-12	-18	0.7,74	51
45	Nov/6	14	26.8	26.58	27.01(0.3)	27.48(0.07)	27.53(-0.15)	27.44	0.8	-1	72(-4.4)	40	[16]	[-0]	[-1]	56	-230	DR	-0.2	OpenShort	(10)	-8	3	-8	-14	0.7,88	51

46	Nov/6	13	26.8	26.58	26.93(0.3)	27.46(0.04)	27.57(0.04)	27.42	0.8	-1	77(-4.2)	15	[16]	[9]	[-12]	63	-155	CR	-0.2	HoldShort	(14)	2	-31	-6	-14	0.8,93	51
47	Nov/6	12	26.8	26.58	26.85(0.3)	27.45(0.15)	27.56(0.15)	27.61	1	-1	81(-1)	40	[16]	[18]	[-2]	77	-23	CR	0.1	OpenShort	(17)	8	-8	-4	14	1.2,97	51
48	Nov/6	11	26.8	26.58	26.77(0.34)	27.41(0.51)	27.52(0.26)	27.66	1.1	-1	82(0.9)	50	[18]	[33]	[7]	81	13	UT	0.2	HoldLong	(15)	14	21	27	-20	1.3,98	51
49	Nov/6	10	26.8	26.58	26.68(0.3)	27.27(0.44)	27.45(0.07)	27.53	0.9	-1	81(0.8)	35	[16]	[21]	[-4]	80	-6	CR	0.1	OpenShort	(15)	4	-18	27	-20	1.3,97	51
50	Nov/6	9	26.8	26.58	26.6(0.34)	27.15(0.52)	27.43(0.26)	27.64	1	-1	80(3.7)	50	[18]	[33]	[22]	89	73	UT	0.3	OpenLong?	(15)	14	44	30	20	1.6,99	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI