|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 3, 2023 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $25.6400 One month high (close): $28.6600
KWEB Daily Change: 4.03% Daily StdDev 1.93% KWEB EMA_5_Trend: 0.65% 10Minute StdDev: $0.6242
Latest Price : $27.34(4.03%) | Tue. Nov 7, 2023($0.1) Mon. Nov 6, 2023($0.6) Fri. Nov 3, 2023($0.6) Thu. Nov 2, 2023($0.2) Wed. Nov 1, 2023($0.1) Tue. Oct 31, 2023($0.4) Mon. Oct 30, 2023($0.1) Fri. Oct 27, 2023($0.1)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 0.7
| | Fri. Nov. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 15 | 26.8 | 26.42 | 26.51(0.3) | 27.01(0.45) | 27.36(0.11) | 27.37 | 0.7 | | -4 | 76(2) | 25 | [16] | [23] | [-2] | 83 | 4 | CR | 0 | OpenShort? | | (13) | 6 | -3 | -7 | 4 | 1.4,98 | 47 | Sample size 50 Avg positive next hour return: 0.67%(62%) Avg negative next hour return: -0.53%(38%)
Daily Trend: %
Up Forces:
Down Forces: 26.8(daily_ema_20 -2.08%)
Support Levels: 27.01(hourly_sma_10 -1.32%) 26.51(hourly_sma_20 -3.14%) 26.42(weak_daily_ema_10 -3.47%)
Resistance Levels:
|
| | | 2 | Nov/3 | 14 | 26.8 | 26.42 | 26.43(0.27) | 26.89(0.41) | 27.33(0.07) | 27.39 | 0.7 | | -4 | 74(4.3) | 35 | [14] | [20] | [4] | 89 | 67 | UT | 0.1 | OpenLong | | (13) | 4 | 8 | -6 | 20 | 1.6,99 | 47 | | 3 | Nov/3 | 13 | 26.8 | 26.42 | 26.36(0.3) | 26.78(0.45) | 27.31(0.77) | 27.34 | 0.7 | | -4 | 69(4.3) | 50 | [16] | [57] | [1] | 92 | 247 | UT | 0.1 | OpenLong | | (12) | 40 | -8 | -9 | 20 | 1.7,99 | 47 | | 4 | Nov/3 | 12 | 26.8 | 26.42 | 26.28(0.31) | 26.66(0.45) | 27.1(0.89) | 27.39 | 0.7 | | -4 | 65(6.8) | 50 | [16] | [64] | [10] | 103 | 317 | UT | 0.5 | HoldLong | | (13) | 46 | 15 | -13 | 20 | 2.1,100 | 47 | | 5 | Nov/3 | 11 | 26.8 | 26.42 | 26.2(0.27) | 26.54(0.53) | 26.86(0.75) | 27.3 | 0.6 | | -4 | 58(7.3) | 50 | [14] | [58] | [11] | 108 | 324 | UT | 0.9 | HoldLong | | (14) | 39 | 8 | 6 | 20 | 2.3,100 | 47 | | | | |
| 6 | Nov/3 | 10 | 26.8 | 26.42 | 26.13(0.31) | 26.4(0.53) | 26.66(0.79) | 27.25 | 0.5 | | -4 | 51(10.4) | 50 | [16] | [61] | [9] | 118 | 298 | UT | 1.4 | HoldLong | | (14) | 41 | -2 | 11 | 20 | 2.7,100 | 47 | | 7 | Nov/3 | 9 | 26.8 | 26.42 | 26.05(0.23) | 26.26(0.54) | 26.45(0.76) | 27.26 | 0.6 | | -4 | 40(17.6) | 50 | [12] | [58] | [72] | 143 | 413 | UT | 2.4 | HoldLong? | | (14) | 39 | 167 | 22 | 20 | 3.7,100 | 47 | | 8 | Nov/2 | 15 | 26.8 | 26.25 | 25.99(0.04) | 26.12(0.15) | 26.25(0.11) | 26.28 | -0.6 | | -8 | 23(1) | -25 | [2] | [10] | [4] | 90 | 94 | RG | 0.2 | Wait? | | (4) | 6 | 5 | 8 | 15 | 1.6,100 | 40 | | 9 | Nov/2 | 14 | 26.8 | 26.25 | 25.98(-0.08) | 26.08(0.15) | 26.22(0.04) | 26.25 | -0.7 | | -8 | 22(-5.6) | -50 | [-4] | [5] | [2] | 85 | 203 | UR | 0.2 | SmallShort | | (2) | 2 | 0 | 5 | 15 | 1.5,97 | 40 | | 10 | Nov/2 | 13 | 26.8 | 26.25 | 26(-0.08) | 26.04(0.12) | 26.21(0.23) | 26.25 | -0.7 | | -8 | 27(-3.9) | -50 | [-4] | [14] | [6] | 76 | 259 | UR | 0.2 | SmallShort | | (-4) | 12 | 8 | 14 | 15 | 1.1,98 | 40 | | | | |
| 11 | Nov/2 | 12 | 26.8 | 26.25 | 26.02(-0.04) | 26.01(0.15) | 26.15(0.31) | 26.2 | -0.7 | | -8 | 31(-2.5) | -40 | [-2] | [20] | [2] | 65 | 207 | UR | 0.2 | SmallShort | | (-5) | 16 | -7 | 21 | 11 | 0.7,97 | 40 | | 12 | Nov/2 | 11 | 26.8 | 26.25 | 26.03(-0.08) | 25.97(0.12) | 26.07(0.27) | 26.24 | -0.7 | | -8 | 34(-3.1) | -35 | [-4] | [16] | [14] | 70 | 250 | UR | 0.6 | SmallShort | | (-2) | 14 | 10 | 35 | 20 | 0.8,100 | 40 | | 13 | Nov/2 | 10 | 26.8 | 26.25 | 26.05(-0.12) | 25.94(0.12) | 26(0.23) | 26.18 | -0.8 | | -8 | 37(-4.3) | -50 | [-6] | [14] | [8] | 34 | 256 | UR | 0.6 | SmallShort | | (-4) | 12 | 0 | 30 | 20 | 0.4,74 | 40 | | 14 | Nov/2 | 9 | 26.8 | 26.25 | 26.08(-0.11) | 25.91(0.15) | 25.94(0.23) | 26.18 | -0.8 | | -8 | 41(-3.6) | -25 | [-6] | [15] | [20] | 3 | 235 | UR | 0.7 | SmallShort? | | (-5) | 12 | 42 | 19 | 20 | 0.3,45 | 40 | | 15 | Nov/1 | 15 | 26.83 | 26.24 | 26.11(-0.15) | 25.87(0.08) | 25.88(0.04) | 25.94 | -1.1 | | -10 | 45(-4.3) | -50 | [-8] | [1] | [8] | -35 | 116 | UR | 0.2 | SmallShort? | | (-7) | 2 | 19 | 6 | 12 | -0.5,28 | 35 | | | | |
| 16 | Nov/1 | 14 | 26.83 | 26.24 | 26.15(-0.15) | 25.85(0.04) | 25.88(0) | 25.83 | -1.2 | | -10 | 49(0.1) | -50 | [-8] | [-2] | [-4] | -55 | 48 | DT | -0.1 | OpenShort | | (-10) | 0 | -8 | 2 | -19 | -0.8,15 | 35 | | 17 | Nov/1 | 13 | 26.83 | 26.24 | 26.19(-0.11) | 25.84(-0.04) | 25.87(-0.08) | 25.88 | -1.2 | | -10 | 49(0.1) | -50 | [-6] | [-7] | [1] | -54 | -19 | DP | 0 | OpenShort | | (-5) | -4 | -2 | 2 | 15 | -0.8,16 | 35 | | 18 | Nov/1 | 12 | 26.83 | 26.24 | 26.22(-0.11) | 25.85(-0.08) | 25.89(0.04) | 25.89 | -1.2 | | -10 | 49(0.2) | -50 | [-6] | [-2] | [5] | -54 | 4 | DP | 0 | OpenShort | | (-5) | 2 | 4 | 5 | 20 | -0.8,16 | 35 | | 19 | Nov/1 | 11 | 26.83 | 26.24 | 26.25(-0.11) | 25.87(-0.31) | 25.88(0.08) | 25.87 | -1.2 | | -10 | 49(0.7) | -50 | [-6] | [-6] | [4] | -61 | 6 | DP | -0 | OpenShort | | (-7) | 4 | -2 | 0 | 20 | -1,14 | 35 | | 20 | Nov/1 | 10 | 26.83 | 26.24 | 26.28(-0.11) | 25.95(-0.31) | 25.86(0.12) | 25.88 | -1.2 | | -10 | 48(1.3) | -50 | [-6] | [-4] | [8] | -59 | 7 | DP | 0.1 | OpenShort | | (-5) | 6 | 10 | 9 | 20 | -1,16 | 35 | | | | |
| 21 | Nov/1 | 9 | 26.83 | 26.24 | 26.31(-0.15) | 26.03(-0.23) | 25.83(0.04) | 25.82 | -1.2 | | -10 | 47(1.7) | -50 | [-8] | [-7] | [-7] | -69 | -11 | DT | -0 | OpenShort? | | (-7) | 2 | -29 | 8 | 16 | -1.3,14 | 35 | | 22 | Oct/31 | 15 | 26.86 | 26.29 | 26.35(-0.15) | 26.09(-0.23) | 25.82(0.04) | 25.99 | -1.1 | | -9 | 45(-1.8) | -50 | [-8] | [-7] | [14] | -62 | 39 | DP | 0.5 | OpenShort? | | (-5) | 2 | 29 | 15 | 20 | -1,13 | 29 | | 23 | Oct/31 | 14 | 26.86 | 26.29 | 26.39(-0.08) | 26.15(-0.38) | 25.81(-0.23) | 25.82 | -1.3 | | -9 | 47(3) | -50 | [-4] | [-23] | [2] | -85 | -195 | DP | 0 | OpenShort | | (-9) | -11 | 5 | 11 | -16 | -1.6,5 | 29 | | 24 | Oct/31 | 13 | 26.86 | 26.29 | 26.41(-0.11) | 26.25(-0.34) | 25.87(-0.65) | 25.79 | -1.4 | | -9 | 44(4.1) | -50 | [-5] | [-43] | [-1] | -93 | -288 | DT | -0.2 | OpenShort | | (-5) | -32 | 12 | 1 | -20 | -1.8,2 | 29 | | 25 | Oct/31 | 12 | 26.86 | 26.29 | 26.44(-0.11) | 26.34(-0.45) | 26.04(-0.69) | 25.72 | -1.5 | | -9 | 40(5.8) | -50 | [-5] | [-48] | [-10] | -108 | -339 | DT | -1 | HoldShort | | (-5) | -34 | -7 | -11 | -20 | -2.3,0 | 29 | | | | |
| 26 | Oct/31 | 11 | 26.86 | 26.29 | 26.47(-0.11) | 26.46(-0.26) | 26.22(-0.57) | 25.76 | -1.4 | | -9 | 34(6.4) | -50 | [-5] | [-37] | [-29] | -118 | -306 | DT | -1.7 | HoldShort | | (-5) | -28 | -36 | -42 | -20 | -2.7,0 | 29 | | 27 | Oct/31 | 10 | 26.86 | 26.29 | 26.5(-0.08) | 26.53(-0.23) | 26.37(-0.49) | 25.97 | -1.1 | | -9 | 28(4.9) | -50 | [-4] | [-32] | [-23] | -95 | -247 | DT | -1.9 | OpenShort | | (-4) | -24 | -24 | -36 | -20 | -2.5,18 | 29 | | 28 | Oct/31 | 9 | 26.86 | 26.29 | 26.52(-0.04) | 26.59(-0.15) | 26.5(-0.45) | 26.11 | -1 | | -9 | 23(2.2) | -50 | [-2] | [-28] | [-42] | -74 | -231 | DT | -2.2 | OpenShort? | | (-2) | -22 | -89 | -27 | -20 | -2.3,34 | 29 | | 29 | Oct/30 | 15 | 26.9 | 26.39 | 26.53(0.04) | 26.63(0.08) | 26.62(-0.08) | 26.64 | -0.3 | | -8 | 20(-0.6) | -30 | [2] | [-3] | [0] | 9 | -27 | RG | 0.1 | Wait? | | (2) | -4 | 5 | -9 | 4 | 0.7,41 | 33 | | 30 | Oct/30 | 14 | 26.9 | 26.39 | 26.52(0.08) | 26.61(0.04) | 26.64(-0.22) | 26.61 | -0.4 | | -8 | 21(-0.6) | -25 | [4] | [-10] | [1] | 12 | -120 | RG | -0.2 | Wait | | (4) | -11 | 17 | -20 | -15 | 0.6,47 | 33 | | | | |
| 31 | Oct/30 | 13 | 26.9 | 26.39 | 26.5(0.04) | 26.6(-0.04) | 26.64(0) | 26.51 | -0.5 | | -8 | 22(-1.2) | -50 | [2] | [-2] | [-11] | 6 | -45 | DR | -1.1 | OpenShort | | (2) | 0 | -17 | -20 | -20 | 0.1,53 | 33 | | 32 | Oct/30 | 12 | 26.9 | 26.39 | 26.49(0.08) | 26.61(-0.04) | 26.7(0.11) | 26.61 | -0.4 | | -8 | 23(-0.2) | -30 | [4] | [4] | [-9] | 37 | -11 | CR | -0.5 | HoldShort | | (4) | 5 | -22 | -18 | 15 | 0.7,69 | 33 | | 33 | Oct/30 | 11 | 26.9 | 26.39 | 26.47(0.08) | 26.62(0.15) | 26.67(0.15) | 26.74 | -0.2 | | -8 | 23(1.3) | -15 | [4] | [11] | [5] | 72 | 51 | RG | 0.4 | Wait | | (4) | 7 | 2 | 16 | 15 | 1.5,84 | 33 | | 34 | Oct/30 | 10 | 26.9 | 26.39 | 26.45(0.04) | 26.58(0.11) | 26.63(0.15) | 26.73 | -0.2 | | -8 | 22(1.7) | -45 | [2] | [10] | [-5] | 67 | 106 | CR | 0.6 | HoldShort | | (4) | 7 | -25 | 15 | 11 | 1.7,74 | 33 | | 35 | Oct/30 | 9 | 26.9 | 26.39 | 26.44(0.11) | 26.55(0.23) | 26.59(0.3) | 26.88 | -0 | | -8 | 20(4.8) | 10 | [5] | [21] | [27] | 90 | 132 | RG | 1.9 | SmallShort? | | (4) | 15 | 63 | 25 | 20 | 2.9,67 | 33 | | | | |
| 36 | Oct/27 | 15 | 26.94 | 26.46 | 26.41(0.04) | 26.49(0.11) | 26.59(0) | 26.51 | -0.6 | | -7 | 15(-0.7) | -20 | [2] | [2] | [1] | 25 | -5 | RG | 0 | Wait? | | (2) | 0 | 2 | 5 | -11 | 0.9,52 | 43 | | 37 | Oct/27 | 14 | 26.94 | 26.46 | 26.4(-0.11) | 26.49(0) | 26.51(-0.19) | 26.5 | -0.6 | | -7 | 16(-7.8) | -50 | [-5] | [-11] | [-1] | 22 | 103 | DT | -0.1 | OpenShort | | (2) | -9 | -5 | 1 | 4 | 0.8,52 | 43 | | 38 | Oct/27 | 13 | 26.94 | 26.46 | 26.43(-0.08) | 26.46(0.11) | 26.56(0.11) | 26.53 | -0.5 | | -7 | 24(-6.1) | -50 | [-4] | [5] | [2] | 15 | 148 | UR | -0.2 | SmallShort | | (-4) | 5 | 4 | 1 | 8 | 0.5,52 | 43 | | 39 | Oct/27 | 12 | 26.94 | 26.46 | 26.45(-0.11) | 26.43(0.04) | 26.53(0.08) | 26.51 | -0.6 | | -7 | 30(-4.4) | -50 | [-5] | [2] | [1] | 10 | 150 | UR | -0.1 | SmallShort | | (-5) | 4 | 4 | -2 | 4 | 0.3,52 | 43 | | 40 | Oct/27 | 11 | 26.94 | 26.46 | 26.48(-0.11) | 26.42(0.08) | 26.51(0.15) | 26.49 | -0.6 | | -7 | 34(-3.3) | -50 | [-5] | [6] | [1] | 18 | 148 | UR | -0.1 | SmallShort | | (-5) | 7 | -7 | 16 | 8 | 0,68 | 43 | | | | |
| 41 | Oct/27 | 10 | 26.94 | 26.46 | 26.51(-0.11) | 26.4(0.08) | 26.47(0.15) | 26.53 | -0.5 | | -7 | 38(-3.5) | -50 | [-5] | [6] | [-8] | 11 | 158 | RG | 0.2 | Wait | | (-5) | 7 | -37 | 20 | 11 | 0.1,58 | 43 | | 42 | Oct/27 | 9 | 26.94 | 26.46 | 26.54(-0.04) | 26.38(0.19) | 26.43(0.3) | 26.75 | -0.2 | | -7 | 41(-1.5) | -10 | [-2] | [16] | [30] | 15 | 196 | UR | 1 | SmallShort? | | (-2) | 14 | 64 | 23 | 20 | 0.7,47 | 43 | | 43 | Oct/26 | 15 | 26.98 | 26.53 | 26.55(-0.04) | 26.38(0) | 26.35(0.04) | 26.37 | -0.8 | | -7 | 43(-0.3) | -30 | [-2] | [-0] | [1] | -31 | -19 | UR | 0.1 | SmallShort? | | (-7) | 2 | -7 | 7 | 20 | -0.5,32 | 41 | | 44 | Oct/26 | 14 | 26.98 | 26.53 | 26.56(0.11) | 26.38(0) | 26.34(0.04) | 26.41 | -0.8 | | -7 | 43(-3.4) | 15 | [5] | [1] | [8] | -49 | -161 | UT | 0.2 | OpenLong | | (0) | 2 | 21 | -4 | 19 | -0.5,14 | 41 | | 45 | Oct/26 | 13 | 26.98 | 26.53 | 26.53(0.04) | 26.33(-0.04) | 26.33(-0.04) | 26.29 | -0.9 | | -7 | 46(-1.9) | -20 | [2] | [-4] | [-1] | -54 | -142 | DR | -0.1 | OpenShort | | (2) | -2 | 2 | -5 | -4 | -0.7,14 | 41 | | | | |
| 46 | Oct/26 | 12 | 26.98 | 26.53 | 26.52(0.08) | 26.33(0) | 26.34(0.04) | 26.28 | -0.9 | | -7 | 48(-2.1) | -20 | [4] | [1] | [-11] | -53 | -162 | CR | -0.2 | HoldShort | | (4) | 2 | -24 | -7 | -19 | -0.7,15 | 41 | | 47 | Oct/26 | 11 | 26.98 | 26.53 | 26.5(0.08) | 26.34(-0.19) | 26.33(0.11) | 26.42 | -0.7 | | -7 | 50(-2.3) | 5 | [4] | [-0] | [11] | -38 | -84 | RG | 0.2 | Wait | | (4) | 5 | 17 | -1 | 20 | -0.2,17 | 41 | | 48 | Oct/26 | 10 | 26.98 | 26.53 | 26.48(0.08) | 26.39(-0.3) | 26.3(-0.08) | 26.32 | -0.9 | | -7 | 53(-2) | -15 | [4] | [-11] | [-1] | -40 | -161 | DR | 0.1 | OpenShort | | (4) | -4 | -4 | -13 | 20 | -0.4,20 | 41 | | 49 | Oct/26 | 9 | 26.98 | 26.53 | 26.46(0.11) | 26.47(-0.26) | 26.32(-0.08) | 26.34 | -0.8 | | -7 | 55(-3.9) | -15 | [5] | [-10] | [1] | -33 | -180 | RG | 0 | Wait? | | (4) | -4 | 5 | -11 | 15 | -0.3,25 | 41 | | 50 | Oct/25 | 15 | 27.02 | 26.66 | 26.43(0.15) | 26.54(-0.26) | 26.34(-0.04) | 26.31 | -1 | | -7 | 58(-6.8) | 5 | [7] | [-9] | [1] | -34 | -211 | RG | -0.1 | Wait? | | (5) | -2 | 10 | -11 | -4 | -0.3,24 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|