Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KWEB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Oct. 25, 2023



KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)


One month low (close): $25.6400      One month high (close): $28.6600

KWEB Daily Change: -2.63%   Daily StdDev 2.26%   KWEB EMA_5_Trend: -0.23%   10Minute StdDev: $0.4764

Latest Price :  $26.26(-2.63%)

Fri. Oct 27, 2023($0.1)   Thu. Oct 26, 2023($0.3)   Wed. Oct 25, 2023($0.5)   Tue. Oct 24, 2023($0.6)   Mon. Oct 23, 2023($0.2)   Fri. Oct 20, 2023($0.4)   Thu. Oct 19, 2023($0.4)   Wed. Oct 18, 2023($0.4)  

KWEB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.23%  Daily EMA 20 BBV: -1

Sample size 20   Avg positive next hour return: 0.35%(65%)   Avg negative next hour return: -0.33%(35%)
     Wed. Oct. 25, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/2515   27.02  26.66  26.43(0.15 26.54(-0.26 26.34(-0.0426.31-1    -760(-5.2)5[7][-9][1]-34-218RG-0.1Wait?    (5)-210-10-4-0.3,2449

Daily Trend: %
Up Forces: 26.43(hourly_sma_20 0.46%)  
Down Forces:
Support Levels:
Resistance Levels: 26.54(hourly_sma_10 0.87%)   26.66(daily_ema_10 1.33%)   27.02(daily_ema_20 2.7%)  
 
2Oct/2514   27.02  26.66  26.39(0.08 26.61(-0.3 26.35(0.0426.25-1    -765(-3.1)-20[4][-7][-7]-25-123DR-0.2OpenShort    (6)2-10-9-20-0.3,3349
3Oct/2513   27.02  26.66  26.37(0.15 26.69(-0.26 26.34(-0.5326.31-1    -768(-3.1)-40[7][-30][-7]-15-315DR-0.1OpenShort    (5)-24-10-10-20-0.1,3849
4Oct/2512   27.02  26.66  26.33(0.11 26.76(-0.11 26.48(-0.5626.37-0.9    -771(-2)-50[5][-29][-14]-4-242DR-0.2OpenShort    (6)-25-13-11-200.1,4449
5Oct/2511   27.02  26.66  26.3(0.15 26.79(0.22 26.63(-0.4126.45-0.8    -773(-2)-40[7][-14][-11]3-202DR-0.3OpenShort    (5)-1813-27-200.3,4549
 
6Oct/2510   27.02  26.66  26.26(0.11 26.73(0.11 26.74(-0.5226.37-0.9    -775(-1.8)-35[5][-22][-5]14-213DR-0.7OpenShort    (6)-2326-26-200.2,5949
7Oct/259   27.02  26.66  26.23(0.08 26.7(0.11 26.88(-0.5926.21-1.1    -777(-1)-50[4][-26][-57]28-246DR-1.2OpenShort?    (5)-26-127-23-20-0,7849
8Oct/2415   27.07  26.88  26.21(0.23 26.67(0.38 26.88(0) 27.02-0.1    -378(1.2)15[10][9][-4]8469CR-0OpenShort?    (10)0-8-6-41.4,9955
9Oct/2414   27.07  26.88  26.15(0.19 26.57(0.45 27.04(0.3727.070    -377(6)30[9][27][3]92246UT0.1OpenLong    (11)173-7201.7,9955
10Oct/2413   27.07  26.88  26.1(0.15 26.45(0.49 26.94(0.8227.05-0    -371(6.2)45[7][48][5]97419UT0.2OpenLong    (8)375-6201.9,9955
 
11Oct/2412   27.07  26.88  26.06(0.15 26.32(0.57 26.72(0.7927.02-0.1    -365(7.2)45[7][48][3]102420TP0.6OpenShort    (6)35-64202.1,9955
12Oct/2411   27.07  26.88  26.02(0.15 26.17(0.5 26.51(0.827.06-0    -358(9.6)45[7][47][19]113452UT1.3HoldLong    (6)36631202.5,10055
13Oct/2410   27.07  26.88  25.98(0.15 26.04(0.54 26.3(0.8827.02-0.1    -348(12.9)45[7][51][41]114473UT2.1HoldLong    (6)397332203,8955
14Oct/249   27.07  26.88  25.94(0.04 25.9(0.31 26.07(0.3926.56-0.7    -335(3.4)20[2][23][48]91301UT1.9OpenLong?    (3)1710128202.5,7855
15Oct/2315   27.07  27.02  25.93(-0.04 25.82(0.08 25.97(0.1925.94-1.6    -432(-1.8)-25[-2][7][-1]2092RG-0.1Wait?    (-3)9-101080,7045
 
16Oct/2314   27.07  27.02  25.94(-0.12 25.8(0.12 25.92(0.3526-1.5    -434(-4.2)-30[-5][14][7]17237UR0.3SmallShort    (-2)16317200.2,6245
17Oct/2313   27.07  27.02  25.97(-0.12 25.77(0.08 25.83(0.1925.98-1.5    -438(-3.9)-35[-5][6][6]6175UR0.6SmallShort    (-5)8024200,5645
18Oct/2312   27.07  27.02  26(-0.12 25.75(0.08 25.78(0.2325.98-1.5    -442(-3.2)-25[-5][8][11]-11177UR0.7SmallShort    (-5)1082520-0.1,4245
19Oct/2311   27.07  27.02  26.03(-0.12 25.73(-0.08 25.72(0.1625.93-1.6    -445(-2.5)-20[-5][2][18]-34128UR0.7SmallShort    (-5)7331520-0.3,2445
20Oct/2310   27.07  27.02  26.06(-0.15 25.75(-0.19 25.68(0.0425.73-1.9    -447(-1.7)-30[-7][-7][14]-6640DP0.1OpenShort    (-8)228620-1,945
 
21Oct/239   27.07  27.02  26.1(-0.23 25.8(-0.27 25.67(-0.1225.56-2.1    -449(0.1)-50[-10][-16][-9]-870DT-0.3HoldShort?    (-8)-5-23-2-8-1.5,145
22Oct/2015   27.15  27.2  26.16(-0.19 25.87(-0.23 25.7(-0.0825.7-2.1    -449(-3.7)-45[-8][-14][2]-79-3DP0OpenShort?    (-8)-4540-1.3,439
23Oct/2014   27.15  27.2  26.21(-0.27 25.93(-0.23 25.72(-0.0825.67-2.2    -453(-4)-50[-12][-15][-6]-8552DT-0.1HoldShort    (-10)-4-133-20-1.5,339
24Oct/2013   27.15  27.2  26.28(-0.27 25.99(-0.15 25.74(-0.3125.75-2.1    -457(-2.7)-50[-12][-23][3]-823DP0OpenShort    (-11)-14113-16-1.4,339
25Oct/2012   27.15  27.2  26.35(-0.26 26.03(-0.23 25.82(-0.4225.68-2.2    -459(0.2)-50[-12][-30][-4]-92-87DT-0.3HoldShort    (-13)-19-22-20-1.7,139
 
26Oct/2011   27.15  27.2  26.42(-0.3 26.09(-0.34 25.93(-0.525.69-2.1    -459(0.4)-50[-13][-36][-12]-94-96DT-0.6HoldShort    (-11)-22-19-5-20-1.8,139
27Oct/2010   27.15  27.2  26.5(-0.26 26.18(-0.23 26.06(-0.3125.81-2    -459(0.2)-50[-12][-25][-1]-92-67DT-0.6HoldShort    (-11)-145-5-20-1.7,139
28Oct/209   27.15  27.2  26.57(-0.26 26.24(-0.3 26.14(-0.3425.78-2    -459(2.9)-50[-12][-28][-27]-99-116DT-0.9OpenShort?    (-13)-15-57-9-20-2,139
29Oct/1915   27.25  27.41  26.64(-0.19 26.32(-0.19 26.23(-0.0826.13-1.9    056(-5.7)-40[-8][-11][-6]-78-13DT-0.3HoldShort?    (-9)-4-141-15-1.3,541
30Oct/1914   27.25  27.41  26.69(-0.22 26.37(-0.15 26.25(-0.0426.22-1.7    061(-4.6)-40[-10][-9][-4]-7642DT-0.1HoldShort    (-6)-2-1648-1.3,741
 
31Oct/1913   27.25  27.41  26.75(-0.22 26.41(-0.11 26.26(-0.1126.32-1.6    066(-3.9)-25[-10][-11][5]-7143DP0.2OpenShort    (-11)-51074-1.1,741
32Oct/1912   27.25  27.41  26.81(-0.26 26.44(-0.19 26.29(-0.2326.26-1.7    070(-1.6)-45[-12][-18][1]-802DP-0.1OpenShort    (-9)-1055-19-1.3,341
33Oct/1911   27.25  27.41  26.88(-0.22 26.49(-0.34 26.35(-0.2626.23-1.7    071(0.6)-40[-10][-23][2]-87-77DP-0.3OpenShort    (-11)-125-111-1.5,141
34Oct/1910   27.25  27.41  26.94(-0.26 26.58(-0.34 26.42(-0.2626.2-1.8    071(3.9)-50[-12][-23][-7]-93-65DT-0.5OpenShort    (-11)-12-13-2-20-1.7,041
35Oct/199   27.25  27.41  27.01(-0.18 26.67(-0.3 26.49(-0.2626.28-1.6    067(4.5)-50[-8][-21][-15]-95-150DT-0.5OpenShort?    (-11)-12-38-1-20-1.8,041
 
36Oct/1815   27.28  27.49  27.06(-0.11 26.75(-0.26 26.56(-0.1126.52-1.4    162(-1.6)-10[-5][-12][-3]-84-113DT-0.1HoldShort?    (-6)-5-55-20-1.4,148
37Oct/1814   27.28  27.49  27.09(-0.15 26.82(-0.26 26.59(-0.1526.55-1.3    164(3.7)-15[-7][-15][1]-87-82DP-0.1OpenShort    (-5)-705-4-1.5,148
38Oct/1813   27.28  27.49  27.13(-0.11 26.89(-0.22 26.63(-0.4526.55-1.3    160(4.7)-25[-5][-27][-3]-93-212DT-0.2OpenShort    (-6)-2024-20-1.7,048
39Oct/1812   27.28  27.49  27.16(-0.15 26.95(-0.22 26.75(-0.4126.54-1.3    156(6.7)-40[-7][-25][-9]-100-181DT-0.7HoldShort    (-6)-18-143-20-2,048
40Oct/1811   27.28  27.49  27.2(-0.11 27.01(-0.33 26.86(-0.3326.63-1.2    149(6.4)-30[-5][-24][-8]-103-182DT-0.9HoldShort    (-5)-15-11-10-20-2.1,048
 
41Oct/1810   27.28  27.49  27.23(-0.11 27.1(-0.29 26.95(-0.3726.7-1.1    143(6)-30[-5][-25][-7]-104-171DT-1.1HoldShort    (-5)-17-8-11-20-2.3,448
42Oct/189   27.28  27.49  27.26(-0.15 27.18(-0.29 27.05(-0.3326.75-1    137(6.5)-50[-7][-23][-25]-108-119DT-1.5HoldShort?    (-5)-15-56-14-20-2.5,548
43Oct/1715   27.31  27.51  27.3(-0.04 27.26(-0.15 27.14(-0.0727.11-0.4    230(-0.7)10[-2][-7][-0]-73-46RG-0.2Wait?    (-3)-33-104-1.2,752
44Oct/1714   27.31  27.51  27.31(-0.11 27.3(-0.18 27.14(0) 27.09-0.4    231(0)-15[-5][-5][-3]-7233DT-0.4OpenShort    (-2)00-4-20-1.4,1352
45Oct/1713   27.31  27.51  27.34(-0.07 27.35(-0.11 27.16(-0.3327.09-0.4    231(1)-30[-3][-18][-11]-67-102DT-0.4OpenShort    (-5)-15-19-12-20-1.5,2152
 
46Oct/1712   27.31  27.51  27.36(-0.07 27.38(0.07 27.25(-0.2227.21-0.2    230(-1.4)-10[-3][-9][-4]-44-34DT-0.3OpenShort    (-3)-103-3-20-1,3152
47Oct/1711   27.31  27.51  27.38(-0.11 27.36(-0.04 27.31(-0.2927.19-0.2    231(-4.3)-40[-5][-15][-11]-59-32DT-0.7OpenShort    (-3)-13-9-34-20-1.2,2152
48Oct/1710   27.31  27.51  27.41(-0.15 27.36(0)  27.39(-0.1827.25-0.1    235(-4.9)-10[-7][-9][5]-3149DP-0.7OpenShort    (-5)-830-10-20-0.9,4252
49Oct/179   27.31  27.51  27.45(-0.18 27.37(-0.07 27.44(-0.3327.06-0.5    240(-3.4)-50[-8][-18][-30]-34-38DT-1.8OpenShort?    (-8)-15-71-11-20-1.8,6152
50Oct/1615   27.33  27.49  27.5(-0.15 27.39(0.07 27.53(0.1127.520.4    144(-13.5)-20[-7][5][2]44194UR-0SmallShort?    (-3)5-315110.1,9156
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA