KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 24, 2023

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $25.6400 One month high (close): $28.6600

KWEB Daily Change: 4.17% Daily StdDev 2.24% KWEB EMA_5_Trend: -0.11% 10Minute StdDev: $0.582

Latest Price : $26.97(4.17%)

Thu. Oct 26, 2023($0.3) Wed. Oct 25, 2023($0.5) Tue. Oct 24, 2023($0.6) Mon. Oct 23, 2023($0.2) Fri. Oct 20, 2023($0.4) Thu. Oct 19, 2023($0.4) Wed. Oct 18, 2023($0.4) Tue. Oct 17, 2023($0)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -0.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 24, 2023
1	Oct/24	15	27.07	26.88	26.21(0.23)	26.67(0.38)	(0)	27.02	-0.1	-3	80(3.4)	15	[10]	[9]	[-4]	84	68	CR	-0	OpenShort?	(10)	0	-8	-6	-4	1.4,99	55
Daily Trend: % Up Forces: Down Forces: 26.88(daily_ema_10 -0.52%) Support Levels: 26.67(weak_hourly_sma_10 -1.3%) 26.21(weak_hourly_sma_20 -3%) Resistance Levels:

2	Oct/24	14	27.07	26.88	26.15(0.19)	26.57(0.45)	27.04(0.37)	27.07	0	-3	77(6)	30	[9]	[27]	[3]	92	247	UT	0.1	OpenLong	(12)	17	3	-7	20	1.7,99	55
3	Oct/24	13	27.07	26.88	26.1(0.15)	26.45(0.49)	26.94(0.82)	27.05	-0	-3	71(6.2)	45	[7]	[48]	[5]	97	419	UT	0.2	OpenLong	(8)	37	5	-6	20	1.9,99	55
4	Oct/24	12	27.07	26.88	26.06(0.15)	26.32(0.57)	26.72(0.79)	27.02	-0.1	-3	65(7.2)	45	[7]	[48]	[3]	102	419	TP	0.6	OpenShort	(6)	35	-6	4	20	2.1,99	55
5	Oct/24	11	27.07	26.88	26.02(0.15)	26.17(0.5)	26.51(0.8)	27.06	-0	-3	58(9.6)	45	[7]	[47]	[19]	113	452	UT	1.3	HoldLong	(6)	36	6	31	20	2.5,100	55

6	Oct/24	10	27.07	26.88	25.98(0.15)	26.04(0.54)	26.3(0.88)	27.02	-0.1	-3	48(12.9)	45	[7]	[51]	[41]	114	473	UT	2.1	HoldLong	(6)	39	74	32	20	3,89	55
7	Oct/24	9	27.07	26.88	25.94(0.04)	25.9(0.31)	26.07(0.39)	26.56	-0.7	-3	35(3.4)	20	[2]	[23]	[48]	91	301	UT	1.9	OpenLong?	(3)	17	102	28	20	2.5,78	55
8	Oct/23	15	27.07	27.02	25.93(-0.04)	25.82(0.08)	25.97(0.19)	25.94	-1.6	-4	32(-1.8)	-25	[-2]	[7]	[-1]	20	92	RG	-0.1	Wait?	(-3)	9	-10	10	8	0,70	45
9	Oct/23	14	27.07	27.02	25.94(-0.12)	25.8(0.12)	25.92(0.35)	26	-1.5	-4	34(-4.2)	-30	[-5]	[14]	[7]	17	236	UR	0.3	SmallShort	(-2)	16	3	17	20	0.2,62	45
10	Oct/23	13	27.07	27.02	25.97(-0.12)	25.77(0.08)	25.83(0.19)	25.98	-1.5	-4	38(-3.9)	-35	[-5]	[6]	[6]	6	174	UR	0.6	SmallShort	(-5)	8	0	24	20	0,56	45

11	Oct/23	12	27.07	27.02	26(-0.12)	25.75(0.08)	25.78(0.23)	25.98	-1.5	-4	42(-3.2)	-25	[-5]	[8]	[11]	-11	176	UR	0.7	SmallShort	(-5)	10	8	25	20	-0.1,42	45
12	Oct/23	11	27.07	27.02	26.03(-0.12)	25.73(-0.08)	25.72(0.16)	25.93	-1.6	-4	45(-2.5)	-20	[-5]	[2]	[18]	-34	127	UR	0.7	SmallShort	(-5)	7	33	15	20	-0.3,24	45
13	Oct/23	10	27.07	27.02	26.06(-0.15)	25.75(-0.19)	25.68(0.04)	25.73	-1.9	-4	47(-1.7)	-30	[-7]	[-7]	[14]	-66	39	DP	0.1	OpenShort	(-8)	2	29	6	20	-1,9	45
14	Oct/23	9	27.07	27.02	26.1(-0.23)	25.8(-0.27)	25.67(-0.12)	25.56	-2.1	-4	49(0.1)	-50	[-10]	[-16]	[-9]	-87	-1	DT	-0.3	HoldShort?	(-8)	-5	-23	-2	-8	-1.5,1	45
15	Oct/20	15	27.15	27.2	26.16(-0.19)	25.87(-0.23)	25.7(-0.08)	25.7	-2.1	-4	49(-3.7)	-45	[-8]	[-14]	[2]	-79	-4	DP	0	OpenShort?	(-8)	-4	5	4	0	-1.3,4	39

16	Oct/20	14	27.15	27.2	26.21(-0.27)	25.93(-0.23)	25.72(-0.08)	25.67	-2.2	-4	53(-4)	-50	[-12]	[-15]	[-6]	-85	51	DT	-0.1	HoldShort	(-10)	-4	-13	3	-20	-1.5,3	39
17	Oct/20	13	27.15	27.2	26.28(-0.27)	25.99(-0.15)	25.74(-0.31)	25.75	-2.1	-4	57(-2.7)	-50	[-12]	[-23]	[3]	-82	2	DP	0	OpenShort	(-12)	-14	11	3	-16	-1.4,3	39
18	Oct/20	12	27.15	27.2	26.35(-0.26)	26.03(-0.23)	25.82(-0.42)	25.68	-2.2	-4	59(0.2)	-50	[-12]	[-30]	[-4]	-92	-88	DT	-0.3	HoldShort	(-13)	-19	-2	2	-20	-1.7,1	39
19	Oct/20	11	27.15	27.2	26.42(-0.3)	26.09(-0.34)	25.93(-0.5)	25.69	-2.1	-4	59(0.4)	-50	[-13]	[-36]	[-12]	-94	-97	DT	-0.6	HoldShort	(-11)	-22	-20	-5	-20	-1.8,1	39
20	Oct/20	10	27.15	27.2	26.5(-0.26)	26.18(-0.23)	26.06(-0.31)	25.81	-2	-4	59(0.2)	-50	[-12]	[-25]	[-1]	-92	-67	DT	-0.6	HoldShort	(-11)	-14	5	-5	-20	-1.7,1	39

21	Oct/20	9	27.15	27.2	26.57(-0.26)	26.24(-0.3)	26.14(-0.34)	25.78	-2	-4	59(2.9)	-50	[-12]	[-28]	[-27]	-99	-117	DT	-0.9	OpenShort?	(-13)	-15	-57	-9	-20	-2,1	39
22	Oct/19	15	27.25	27.41	26.64(-0.19)	26.32(-0.19)	26.23(-0.08)	26.13	-1.9	0	56(-5.7)	-40	[-8]	[-11]	[-6]	-78	-14	DT	-0.3	HoldShort?	(-9)	-4	-14	1	-15	-1.3,5	41
23	Oct/19	14	27.25	27.41	26.69(-0.22)	26.37(-0.15)	26.25(-0.04)	26.22	-1.7	0	61(-4.6)	-40	[-10]	[-9]	[-4]	-76	41	DT	-0.1	HoldShort	(-6)	-2	-16	4	8	-1.3,7	41
24	Oct/19	13	27.25	27.41	26.75(-0.22)	26.41(-0.11)	26.26(-0.11)	26.32	-1.6	0	66(-3.9)	-25	[-10]	[-11]	[5]	-71	42	DP	0.2	OpenShort	(-11)	-5	10	7	4	-1.1,7	41
25	Oct/19	12	27.25	27.41	26.81(-0.26)	26.44(-0.19)	26.29(-0.23)	26.26	-1.7	0	70(-1.6)	-45	[-12]	[-18]	[1]	-80	1	DP	-0.1	OpenShort	(-9)	-10	5	5	-19	-1.3,3	41

26	Oct/19	11	27.25	27.41	26.88(-0.22)	26.49(-0.34)	26.35(-0.26)	26.23	-1.7	0	71(0.6)	-40	[-10]	[-23]	[2]	-87	-78	DP	-0.3	OpenShort	(-11)	-12	5	-1	11	-1.5,1	41
27	Oct/19	10	27.25	27.41	26.94(-0.26)	26.58(-0.34)	26.42(-0.26)	26.2	-1.8	0	71(3.9)	-50	[-12]	[-23]	[-7]	-93	-66	DT	-0.5	OpenShort	(-11)	-12	-13	-2	-20	-1.7,0	41
28	Oct/19	9	27.25	27.41	27.01(-0.18)	26.67(-0.3)	26.49(-0.26)	26.28	-1.6	0	67(4.5)	-50	[-8]	[-21]	[-15]	-95	-150	DT	-0.5	OpenShort?	(-11)	-12	-38	-1	-20	-1.8,0	41
29	Oct/18	15	27.28	27.49	27.06(-0.11)	26.75(-0.26)	26.56(-0.11)	26.52	-1.4	1	62(-1.6)	-10	[-5]	[-12]	[-3]	-84	-113	DT	-0.1	HoldShort?	(-6)	-5	-5	5	-20	-1.4,1	48
30	Oct/18	14	27.28	27.49	27.09(-0.15)	26.82(-0.26)	26.59(-0.15)	26.55	-1.3	1	64(3.7)	-15	[-7]	[-15]	[1]	-87	-82	DP	-0.1	OpenShort	(-5)	-7	0	5	-4	-1.5,1	48

31	Oct/18	13	27.28	27.49	27.13(-0.11)	26.89(-0.22)	26.63(-0.45)	26.55	-1.3	1	60(4.7)	-25	[-5]	[-27]	[-3]	-93	-212	DT	-0.2	OpenShort	(-6)	-20	2	4	-20	-1.7,0	48
32	Oct/18	12	27.28	27.49	27.16(-0.15)	26.95(-0.22)	26.75(-0.41)	26.54	-1.3	1	56(6.7)	-40	[-7]	[-25]	[-9]	-100	-181	DT	-0.7	HoldShort	(-6)	-18	-14	3	-20	-2,0	48
33	Oct/18	11	27.28	27.49	27.2(-0.11)	27.01(-0.33)	26.86(-0.33)	26.63	-1.2	1	49(6.4)	-30	[-5]	[-24]	[-8]	-103	-182	DT	-0.9	HoldShort	(-5)	-15	-11	-10	-20	-2.1,0	48
34	Oct/18	10	27.28	27.49	27.23(-0.11)	27.1(-0.29)	26.95(-0.37)	26.7	-1.1	1	43(6)	-30	[-5]	[-25]	[-7]	-104	-171	DT	-1.1	HoldShort	(-5)	-17	-8	-11	-20	-2.3,4	48
35	Oct/18	9	27.28	27.49	27.26(-0.15)	27.18(-0.29)	27.05(-0.33)	26.75	-1	1	37(6.5)	-50	[-7]	[-23]	[-26]	-108	-120	DT	-1.5	HoldShort?	(-5)	-15	-57	-14	-20	-2.5,5	48

36	Oct/17	15	27.31	27.51	27.3(-0.04)	27.26(-0.15)	27.14(-0.07)	27.11	-0.4	2	30(-0.7)	10	[-2]	[-7]	[-0]	-73	-47	RG	-0.2	Wait?	(-3)	-3	3	-10	4	-1.2,7	52
37	Oct/17	14	27.31	27.51	27.31(-0.11)	27.3(-0.18)	27.14(0)	27.09	-0.4	2	31(0)	-15	[-5]	[-5]	[-3]	-72	33	DT	-0.4	OpenShort	(-2)	0	0	-4	-20	-1.4,13	52
38	Oct/17	13	27.31	27.51	27.34(-0.07)	27.35(-0.11)	27.16(-0.33)	27.09	-0.4	2	31(1)	-30	[-3]	[-18]	[-11]	-67	-102	DT	-0.4	OpenShort	(-5)	-15	-19	-12	-20	-1.5,21	52
39	Oct/17	12	27.31	27.51	27.36(-0.07)	27.38(0.07)	27.25(-0.22)	27.21	-0.2	2	30(-1.4)	-10	[-3]	[-9]	[-4]	-44	-34	DT	-0.3	OpenShort	(-3)	-10	3	-3	-20	-1,31	52
40	Oct/17	11	27.31	27.51	27.38(-0.11)	27.36(-0.04)	27.31(-0.29)	27.19	-0.2	2	31(-4.3)	-40	[-5]	[-15]	[-11]	-59	-32	DT	-0.7	OpenShort	(-3)	-13	-9	-34	-20	-1.2,21	52

41	Oct/17	10	27.31	27.51	27.41(-0.15)	27.36(0)	27.39(-0.18)	27.25	-0.1	2	35(-4.9)	-15	[-7]	[-9]	[3]	-31	48	DP	-0.7	OpenShort	(-5)	-8	30	-21	-20	-0.9,42	52
42	Oct/17	9	27.31	27.51	27.45(-0.18)	27.37(-0.07)	27.44(-0.33)	27.06	-0.5	2	40(-3.4)	-50	[-8]	[-18]	[-31]	-34	-39	DT	-1.8	OpenShort?	(-8)	-15	-71	-17	-20	-1.8,61	52
43	Oct/16	15	27.33	27.49	27.5(-0.15)	27.39(0.07)	27.53(0.11)	27.52	0.4	1	44(-13.5)	-20	[-7]	[5]	[2]	44	193	UR	-0	SmallShort?	(-3)	5	-3	15	11	0.1,91	56
44	Oct/16	14	27.33	27.49	27.54(-0.18)	27.37(0.07)	27.5(0.33)	27.54	0.4	1	57(-15.9)	-20	[-8]	[14]	[5]	31	270	UR	0.1	SmallShort	(-8)	15	-5	22	20	0,81	56
45	Oct/16	13	27.33	27.49	27.59(-0.22)	27.35(0.07)	27.41(0.22)	27.57	0.5	1	73(-10.7)	-25	[-10]	[9]	[8]	17	274	UR	0.4	SmallShort	(-9)	10	5	24	20	-0.1,69	56

46	Oct/16	12	27.33	27.49	27.65(-0.18)	27.33(0.04)	27.35(0.18)	27.54	0.4	1	84(-7.4)	-15	[-8]	[7]	[11]	0	193	UR	0.4	SmallShort	(-8)	8	9	27	20	-0.2,55	56
47	Oct/16	11	27.33	27.49	27.7(-0.18)	27.32(-0.04)	27.3(0.18)	27.48	0.3	1	91(-6.4)	-0	[-8]	[5]	[12]	-35	153	UR	0.4	SmallShort	(-9)	8	14	14	20	-0.5,28	56
48	Oct/16	10	27.33	27.49	27.75(-0.25)	27.33(-0.04)	27.25(0.11)	27.39	0.1	1	98(-7.8)	0	[-11]	[1]	[15]	-55	157	UR	0.3	SmallShort	(-9)	5	50	-18	15	-0.7,13	56
49	Oct/16	9	27.33	27.49	27.82(-0.32)	27.34(-0.22)	27.22(-0.26)	27.07	-0.5	1	105(-1.8)	-50	[-14]	[-20]	[-18]	-82	-7	DT	-0.3	HoldShort?	(-14)	-12	-34	-27	-20	-1.3,1	56
50	Oct/13	15	27.34	27.47	27.91(-0.29)	27.4(-0.18)	27.29(-0.04)	27.29	-0.1	1	107(-1.9)	-35	[-13]	[-9]	[-2]	-77	71	DT	0	HoldShort?	(-12)	-2	2	-26	18	-1.1,1	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI