|
^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Oct. 18, 2023 |
| KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $26.5300 One month high (close): $28.6600
KWEB Daily Change: -2.03% Daily StdDev 2.24% KWEB EMA_5_Trend: -1.52% 10Minute StdDev: $0.3782
Latest Price : $26.55(-2.03%) | Fri. Oct 20, 2023($0.4) Thu. Oct 19, 2023($0.4) Wed. Oct 18, 2023($0.4) Tue. Oct 17, 2023($0) Mon. Oct 16, 2023($0.3) Fri. Oct 13, 2023($0.6) Thu. Oct 12, 2023($0.5) Wed. Oct 11, 2023($0.6)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.52% Daily EMA 20 BBV: -1.3
| Wed. Oct. 18, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/18 | 15 | 27.28 | 27.49 | 27.06(-0.11) | 26.75(-0.26) | 26.56(-0.11) | 26.52 | -1.4 | | 1 | 68(4) | -10 | [-5] | [-12] | [-3] | -84 | -112 | DT | -0.1 | OpenShort? | | (-6) | -5 | -5 | 5 | -20 | -1.4,1 | 48 | Sample size 50 Avg positive next hour return: 0.34%(38%) Avg negative next hour return: -0.37%(62%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.75(hourly_sma_10 0.87%) 27.06(hourly_sma_20 2.04%) 27.28(daily_ema_20 2.87%) 27.49(daily_ema_10 3.66%)
|
| 2 | Oct/18 | 14 | 27.28 | 27.49 | 27.09(-0.15) | 26.82(-0.26) | 26.59(-0.15) | 26.55 | -1.3 | | 1 | 64(3.7) | -15 | [-7] | [-15] | [1] | -87 | -82 | DP | -0.1 | OpenShort | | (-5) | -7 | 0 | 5 | -4 | -1.5,1 | 48 | 3 | Oct/18 | 13 | 27.28 | 27.49 | 27.13(-0.11) | 26.89(-0.22) | 26.63(-0.45) | 26.55 | -1.3 | | 1 | 60(4.7) | -25 | [-5] | [-27] | [-3] | -93 | -212 | DT | -0.2 | OpenShort | | (-6) | -20 | 2 | 4 | -20 | -1.7,0 | 48 | 4 | Oct/18 | 12 | 27.28 | 27.49 | 27.16(-0.15) | 26.95(-0.22) | 26.75(-0.41) | 26.54 | -1.3 | | 1 | 56(6.7) | -40 | [-7] | [-25] | [-9] | -100 | -180 | DT | -0.7 | HoldShort | | (-6) | -18 | -14 | 3 | -20 | -2,0 | 48 | 5 | Oct/18 | 11 | 27.28 | 27.49 | 27.2(-0.11) | 27.01(-0.33) | 26.86(-0.33) | 26.63 | -1.2 | | 1 | 49(6.4) | -30 | [-5] | [-24] | [-8] | -103 | -182 | DT | -0.9 | HoldShort | | (-5) | -15 | -11 | -10 | -20 | -2.1,0 | 48 | | | |
6 | Oct/18 | 10 | 27.28 | 27.49 | 27.23(-0.11) | 27.1(-0.29) | 26.95(-0.37) | 26.7 | -1.1 | | 1 | 43(6) | -30 | [-5] | [-25] | [-7] | -104 | -171 | DT | -1.1 | HoldShort | | (-5) | -17 | -8 | -11 | -20 | -2.3,4 | 48 | 7 | Oct/18 | 9 | 27.28 | 27.49 | 27.26(-0.15) | 27.18(-0.29) | 27.05(-0.33) | 26.75 | -1 | | 1 | 37(6.5) | -50 | [-7] | [-23] | [-25] | -108 | -119 | DT | -1.5 | HoldShort? | | (-5) | -15 | -56 | -14 | -20 | -2.5,5 | 48 | 8 | Oct/17 | 15 | 27.31 | 27.51 | 27.3(-0.04) | 27.26(-0.15) | 27.14(-0.07) | 27.11 | -0.4 | | 2 | 30(-0.7) | 10 | [-2] | [-7] | [-0] | -73 | -46 | RG | -0.2 | Wait? | | (-3) | -3 | 3 | -10 | 4 | -1.2,7 | 52 | 9 | Oct/17 | 14 | 27.31 | 27.51 | 27.31(-0.11) | 27.3(-0.18) | 27.14(0) | 27.09 | -0.4 | | 2 | 31(0) | -15 | [-5] | [-5] | [-3] | -72 | 34 | DT | -0.4 | OpenShort | | (-2) | 0 | 0 | -4 | -20 | -1.4,13 | 52 | 10 | Oct/17 | 13 | 27.31 | 27.51 | 27.34(-0.07) | 27.35(-0.11) | 27.16(-0.33) | 27.09 | -0.4 | | 2 | 31(1) | -30 | [-3] | [-18] | [-11] | -67 | -102 | DT | -0.4 | OpenShort | | (-5) | -15 | -19 | -12 | -20 | -1.5,21 | 52 | | | |
11 | Oct/17 | 12 | 27.31 | 27.51 | 27.36(-0.07) | 27.38(0.07) | 27.25(-0.22) | 27.21 | -0.2 | | 2 | 30(-1.4) | -10 | [-3] | [-9] | [-4] | -44 | -33 | DT | -0.3 | OpenShort | | (-3) | -10 | 3 | -3 | -20 | -1,31 | 52 | 12 | Oct/17 | 11 | 27.31 | 27.51 | 27.38(-0.11) | 27.36(-0.04) | 27.31(-0.29) | 27.19 | -0.2 | | 2 | 31(-4.3) | -40 | [-5] | [-15] | [-11] | -59 | -32 | DT | -0.7 | OpenShort | | (-3) | -13 | -9 | -34 | -20 | -1.2,21 | 52 | 13 | Oct/17 | 10 | 27.31 | 27.51 | 27.41(-0.15) | 27.36(0) | 27.39(-0.18) | 27.25 | -0.1 | | 2 | 35(-4.9) | -15 | [-7] | [-9] | [3] | -31 | 49 | DP | -0.7 | OpenShort | | (-5) | -8 | 30 | -21 | -20 | -0.9,42 | 52 | 14 | Oct/17 | 9 | 27.31 | 27.51 | 27.45(-0.18) | 27.37(-0.07) | 27.44(-0.33) | 27.06 | -0.5 | | 2 | 40(-3.4) | -50 | [-8] | [-18] | [-31] | -34 | -38 | DT | -1.8 | OpenShort? | | (-8) | -15 | -70 | -17 | -20 | -1.8,61 | 52 | 15 | Oct/16 | 15 | 27.33 | 27.49 | 27.5(-0.15) | 27.39(0.07) | 27.53(0.11) | 27.52 | 0.4 | | 1 | 44(-13.5) | -20 | [-7] | [5] | [2] | 44 | 195 | UR | -0 | SmallShort? | | (-3) | 5 | -3 | 15 | 11 | 0.1,91 | 56 | | | |
16 | Oct/16 | 14 | 27.33 | 27.49 | 27.54(-0.18) | 27.37(0.07) | 27.5(0.33) | 27.54 | 0.4 | | 1 | 57(-15.9) | -20 | [-8] | [14] | [5] | 31 | 273 | UR | 0.1 | SmallShort | | (-8) | 15 | -5 | 22 | 20 | 0,81 | 56 | 17 | Oct/16 | 13 | 27.33 | 27.49 | 27.59(-0.22) | 27.35(0.07) | 27.41(0.22) | 27.57 | 0.5 | | 1 | 73(-10.7) | -25 | [-10] | [9] | [8] | 17 | 277 | UR | 0.4 | SmallShort | | (-9) | 10 | 5 | 24 | 20 | -0.1,69 | 56 | 18 | Oct/16 | 12 | 27.33 | 27.49 | 27.65(-0.18) | 27.33(0.04) | 27.35(0.18) | 27.54 | 0.4 | | 1 | 84(-7.4) | -15 | [-8] | [7] | [11] | 0 | 195 | UR | 0.4 | SmallShort | | (-8) | 8 | 9 | 27 | 20 | -0.2,55 | 56 | 19 | Oct/16 | 11 | 27.33 | 27.49 | 27.7(-0.18) | 27.32(-0.04) | 27.3(0.18) | 27.48 | 0.3 | | 1 | 91(-6.4) | -0 | [-8] | [5] | [12] | -35 | 155 | UR | 0.4 | SmallShort | | (-9) | 8 | 14 | 14 | 20 | -0.5,28 | 56 | 20 | Oct/16 | 10 | 27.33 | 27.49 | 27.75(-0.25) | 27.33(-0.04) | 27.25(0.11) | 27.39 | 0.1 | | 1 | 98(-7.8) | 10 | [-11] | [1] | [19] | -55 | 159 | UR | 0.3 | SmallShort | | (-9) | 5 | 50 | 8 | 15 | -0.7,13 | 56 | | | |
21 | Oct/16 | 9 | 27.33 | 27.49 | 27.82(-0.32) | 27.34(-0.22) | 27.22(-0.26) | 27.07 | -0.5 | | 1 | 105(-1.8) | -50 | [-14] | [-20] | [-13] | -82 | -5 | DT | -0.3 | HoldShort? | | (-14) | -12 | -34 | 1 | -20 | -1.3,1 | 56 | 22 | Oct/13 | 15 | 27.34 | 27.47 | 27.91(-0.29) | 27.4(-0.18) | 27.29(-0.04) | 27.29 | -0.1 | | 1 | 107(-1.9) | -30 | [-13] | [-9] | [3] | -77 | 74 | DP | 0 | OpenShort? | | (-12) | -2 | 2 | 4 | 18 | -1.1,1 | 51 | 23 | Oct/13 | 14 | 27.34 | 27.47 | 27.99(-0.21) | 27.45(-0.25) | 27.3(-0.15) | 27.28 | -0.1 | | 1 | 109(2.2) | -30 | [-9] | [-14] | [1] | -80 | -72 | DP | -0 | OpenShort | | (-12) | -7 | 2 | 3 | 0 | -1.2,0 | 51 | 24 | Oct/13 | 13 | 27.34 | 27.47 | 28.05(-0.21) | 27.52(-0.29) | 27.34(-0.22) | 27.27 | -0.1 | | 1 | 107(3.6) | -35 | [-9] | [-18] | [-1] | -85 | -121 | DT | -0.1 | OpenShort | | (-11) | -10 | -2 | 2 | -11 | -1.4,0 | 51 | 25 | Oct/13 | 12 | 27.34 | 27.47 | 28.11(-0.21) | 27.6(-0.4) | 27.4(-0.18) | 27.28 | -0.1 | | 1 | 103(6) | -35 | [-9] | [-19] | [1] | -88 | -129 | DP | -0.2 | OpenShort | | (-11) | -8 | -5 | 2 | 20 | -1.5,0 | 51 | | | |
26 | Oct/13 | 11 | 27.34 | 27.47 | 28.17(-0.21) | 27.71(-0.47) | 27.45(-0.22) | 27.31 | -0.1 | | 1 | 97(6.6) | -45 | [-9] | [-22] | [-5] | -90 | -151 | DT | -0.3 | OpenShort | | (-9) | -10 | -11 | -0 | -11 | -1.6,0 | 51 | 27 | Oct/13 | 10 | 27.34 | 27.47 | 28.23(-0.11) | 27.84(-0.43) | 27.51(-0.33) | 27.38 | 0.1 | | 1 | 91(6.8) | -30 | [-5] | [-25] | [-6] | -92 | -272 | DT | -0.3 | OpenShort | | (-8) | -14 | -11 | -1 | -20 | -1.7,1 | 51 | 28 | Oct/13 | 9 | 27.34 | 27.47 | 28.26(-0.04) | 27.96(-0.39) | 27.6(-0.36) | 27.45 | 0.2 | | 1 | 84(1.7) | -20 | [-2] | [-25] | [-10] | -94 | -342 | DT | -0.3 | OpenShort? | | (-6) | -16 | -19 | -3 | -20 | -1.8,1 | 51 | 29 | Oct/12 | 15 | 27.36 | 27.49 | 28.26(0) | 28.07(-0.35) | 27.7(-0.32) | 27.57 | 0.4 | | 2 | 82(0.5) | 10 | [0] | [-21] | [-5] | -89 | -333 | DR | -0.3 | HoldShort? | | (0) | -14 | 6 | -11 | -20 | -1.6,1 | 51 | 30 | Oct/12 | 14 | 27.36 | 27.49 | 28.27(0.04) | 28.17(-0.46) | 27.79(-0.64) | 27.53 | 0.3 | | 2 | 82(-1.7) | -10 | [2] | [-36] | [-14] | -90 | -464 | DR | -0.6 | HoldShort | | (0) | -27 | -15 | -20 | -20 | -1.6,0 | 51 | | | |
31 | Oct/12 | 13 | 27.36 | 27.49 | 28.26(0.04) | 28.3(-0.42) | 27.97(-0.71) | 27.63 | 0.5 | | 2 | 83(-3.8) | -10 | [2] | [-38] | [-21] | -85 | -440 | DR | -0.7 | HoldShort | | (3) | -30 | -33 | -25 | -20 | -1.4,0 | 51 | 32 | Oct/12 | 12 | 27.36 | 27.49 | 28.25(0.11) | 28.42(-0.35) | 28.17(-0.53) | 27.85 | 0.9 | | 2 | 87(-5.9) | 10 | [5] | [-28] | [-13] | -57 | -387 | DR | -0.7 | OpenShort | | (3) | -23 | -9 | -31 | -20 | -0.8,13 | 51 | 33 | Oct/12 | 11 | 27.36 | 27.49 | 28.22(0.11) | 28.52(-0.24) | 28.32(-0.46) | 27.91 | 1 | | 2 | 93(-6.5) | 5 | [5] | [-23] | [-20] | -31 | -337 | DR | -0.8 | OpenShort | | (5) | -20 | -21 | -28 | -20 | -0.6,34 | 51 | 34 | Oct/12 | 10 | 27.36 | 27.49 | 28.19(0.11) | 28.59(-0.17) | 28.45(-0.39) | 28.05 | 1.3 | | 2 | 100(-6.3) | -5 | [5] | [-19] | [-28] | -9 | -261 | DR | -0.7 | OpenShort | | (6) | -17 | -51 | -20 | -20 | -0.3,49 | 51 | 35 | Oct/12 | 9 | 27.36 | 27.49 | 28.16(0.14) | 28.64(0.03) | 28.56(-0.21) | 28.39 | 1.9 | | 2 | 106(-1.1) | -10 | [6] | [-6] | [-19] | 35 | -117 | DR | -0.3 | OpenShort? | | (9) | -9 | -38 | -7 | -20 | 0.4,75 | 51 | | | |
36 | Oct/11 | 15 | 27.37 | 27.43 | 28.12(0.18) | 28.63(0.07) | 28.62(-0.14) | 28.65 | 2.3 | | 3 | 107(2.9) | 35 | [8] | [-0] | [1] | 52 | -28 | UT | 0.1 | OpenLong? | | (8) | -6 | 9 | -5 | -10 | 0.9,79 | 70 | 37 | Oct/11 | 14 | 27.37 | 27.43 | 28.07(0.18) | 28.61(0.14) | 28.66(-0.21) | 28.59 | 2.2 | | 3 | 104(1.1) | 30 | [8] | [-2] | [-1] | 51 | -45 | DR | -0.1 | OpenShort | | (8) | -9 | 9 | -11 | -20 | 0.9,78 | 70 | 38 | Oct/11 | 13 | 27.37 | 27.43 | 28.02(0.18) | 28.57(0.35) | 28.66(0) | 28.53 | 2.1 | | 3 | 103(1.2) | 25 | [8] | [12] | [-11] | 55 | -3 | CR | -0.3 | HoldShort | | (8) | 0 | -6 | -13 | -20 | 0.9,82 | 70 | 39 | Oct/11 | 12 | 27.37 | 27.43 | 27.97(0.18) | 28.47(0.39) | 28.66(0) | 28.57 | 2.1 | | 3 | 102(1.5) | 15 | [8] | [12] | [-17] | 67 | 27 | CR | -0.3 | HoldShort | | (8) | 0 | -30 | -13 | -20 | 1.1,89 | 70 | 40 | Oct/11 | 11 | 27.37 | 27.43 | 27.92(0.29) | 28.36(0.46) | 28.72(0.24) | 28.77 | 2.5 | | 3 | 100(2.1) | 50 | [12] | [25] | [-3] | 84 | 68 | CR | 0.1 | OpenShort | | (9) | 10 | -10 | -3 | 10 | 1.5,96 | 70 | | | |
41 | Oct/11 | 10 | 27.37 | 27.43 | 27.84(0.32) | 28.23(0.53) | 28.65(0.32) | 28.84 | 2.6 | | 3 | 98(4.3) | 50 | [14] | [30] | [-1] | 93 | 118 | CR | 0.3 | OpenShort | | (14) | 14 | -9 | -2 | 20 | 1.8,98 | 70 | 42 | Oct/11 | 9 | 27.37 | 27.43 | 27.75(0.4) | 28.08(0.57) | 28.56(0.49) | 28.9 | 2.7 | | 3 | 94(2) | 50 | [17] | [39] | [24] | 105 | 130 | UT | 0.6 | HoldLong? | | (15) | 21 | 53 | 3 | 20 | 2.2,100 | 70 | 43 | Oct/10 | 15 | 27.31 | 27.26 | 27.64(0.36) | 27.92(0.43) | 28.42(0.74) | 28.54 | 2.5 | | 2 | 92(-11.2) | 50 | [15] | [47] | [4] | 92 | 155 | UT | 0.2 | HoldLong? | | (15) | 32 | -2 | -3 | 20 | 1.7,99 | 61 | 44 | Oct/10 | 14 | 27.31 | 27.26 | 27.54(0.36) | 27.8(0.43) | 28.21(0.75) | 28.55 | 2.5 | | 2 | 103(2.2) | 50 | [15] | [47] | [14] | 99 | 197 | UT | 0.7 | OpenLong | | (15) | 32 | 21 | 3 | 20 | 2,99 | 61 | 45 | Oct/10 | 13 | 27.31 | 27.26 | 27.44(0.37) | 27.68(0.29) | 28(0.68) | 28.41 | 2.2 | | 2 | 101(2.4) | 50 | [16] | [41] | [12] | 97 | 149 | UT | 0.8 | OpenLong | | (16) | 29 | -5 | 15 | 20 | 1.9,99 | 61 | | | |
46 | Oct/10 | 12 | 27.31 | 27.26 | 27.34(0.37) | 27.6(0.29) | 27.81(0.8) | 28.44 | 2.3 | | 2 | 99(6.2) | 50 | [16] | [46] | [29] | 100 | 229 | UT | 1.3 | HoldLong | | (16) | 34 | 43 | 16 | 20 | 2.2,95 | 61 | 47 | Oct/10 | 9 | 27.31 | 27.26 | 27.24(0.29) | 27.52(0.18) | 27.59(0.58) | 28.15 | 1.7 | | 2 | 92(3.1) | 50 | [12] | [34] | [44] | 90 | 185 | UT | 1.2 | OpenLong? | | (14) | 25 | 95 | 15 | 20 | 2,90 | 61 | 48 | Oct/9 | 15 | 27.27 | 27.09 | 27.16(0.22) | 27.47(-0.04) | 27.43(0.15) | 27.53 | 0.6 | | -2 | 89(-14.4) | 30 | [9] | [8] | [5] | 51 | -45 | UT | 0.2 | OpenLong? | | (9) | 6 | 3 | 17 | 15 | 0.8,81 | 50 | 49 | Oct/9 | 14 | 27.27 | 27.09 | 27.1(0.18) | 27.47(0) | 27.39(0.18) | 27.51 | 0.5 | | -2 | 104(-1.1) | 35 | [8] | [10] | [10] | 52 | 10 | UT | 0.3 | OpenLong | | (9) | 8 | 15 | 17 | 20 | 0.9,79 | 50 | 50 | Oct/9 | 13 | 27.27 | 27.09 | 27.05(0.15) | 27.48(0.07) | 27.34(-0.18) | 27.41 | 0.3 | | -2 | 105(-1.8) | -5 | [7] | [-4] | [0] | 45 | -71 | RG | 0.1 | Wait | | (6) | -8 | 6 | 15 | -20 | 0.8,75 | 50 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|