KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 6, 2023

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $26.5300 One month high (close): $28.8800

KWEB Daily Change: 3.6% Daily StdDev 2.36% KWEB EMA_5_Trend: 0.15% 10Minute StdDev: $0.4786

Latest Price : $27.61(3.6%)

Tue. Oct 10, 2023($0.5) Mon. Oct 9, 2023($0.5) Fri. Oct 6, 2023($0.5) Thu. Oct 5, 2023($0.1) Wed. Oct 4, 2023($0.1) Tue. Oct 3, 2023($0.3) Mon. Oct 2, 2023($0.2) Fri. Sep 29, 2023($0.3)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.35%(32%) Avg negative next hour return: -0.53%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 6, 2023
1	Oct/6	15	27.29	27.06	26.86(0.22)	27.2(0.41)	27.62(0.33)	27.64	0.8	-2	106(7.3)	35	[9]	[25]	[-1]	89	152	CR	0	OpenShort?	(9)	14	-5	-10	20	1.6,99	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.29(daily_ema_20 -1.27%) 27.2(hourly_sma_10 -1.59%) 27.06(daily_ema_10 -2.1%) 26.86(hourly_sma_20 -2.82%) Resistance Levels:

2	Oct/6	14	27.29	27.06	26.8(0.15)	27.09(0.44)	27.53(0.51)	27.67	0.8	-2	98(10.4)	30	[6]	[33]	[3]	100	296	TP	0.3	OpenShort	(8)	22	3	-11	20	2,100	48
3	Oct/6	13	27.29	27.06	26.76(0.19)	26.97(0.45)	27.39(0.77)	27.65	0.8	-2	88(12.6)	50	[8]	[44]	[8]	108	332	UT	0.7	HoldLong	(8)	33	3	-1	20	2.3,100	48
4	Oct/6	12	27.29	27.06	26.71(0.15)	26.85(0.49)	27.18(0.74)	27.63	0.8	-2	75(16.6)	45	[6]	[44]	[16]	118	376	UT	1.3	HoldLong	(8)	31	15	12	20	2.7,100	48
5	Oct/6	11	27.29	27.06	26.67(0.11)	26.72(0.38)	26.98(0.75)	27.53	0.5	-2	59(18.3)	40	[5]	[41]	[35]	133	399	UT	2.1	HoldLong	(5)	32	57	38	20	3.3,100	48

6	Oct/6	10	27.29	27.06	26.64(0.08)	26.62(0.23)	26.78(0.49)	27.16	-0.3	-2	40(7.2)	30	[3]	[27]	[24]	111	243	UT	2.1	HoldLong	(3)	21	29	42	20	2.9,88	48
7	Oct/6	9	27.29	27.06	26.62(0.04)	26.56(0.15)	26.65(0.38)	26.97	-0.7	-2	33(3.5)	25	[2]	[20]	[31]	82	185	UT	2.1	OpenLong?	(2)	16	54	41	20	2.3,74	48
8	Oct/5	15	27.28	27.04	26.61(-0.04)	26.52(0.04)	26.55(0.15)	26.63	-1.4	-4	30(-2.8)	-15	[-2]	[7]	[7]	18	89	UR	0.6	SmallShort?	(-2)	6	3	25	19	0.1,65	38
9	Oct/5	14	27.28	27.04	26.62(-0.11)	26.52(0)	26.51(0.15)	26.61	-1.5	-4	33(-11)	-30	[-5]	[5]	[8]	-14	150	UR	0.7	SmallShort	(-3)	6	8	21	20	-0.1,39	38
10	Oct/5	13	27.28	27.04	26.65(-0.15)	26.52(0)	26.47(0.04)	26.56	-1.6	-4	44(-6.6)	-35	[-6]	[-0]	[5]	-40	132	UR	0.5	SmallShort	(-5)	2	8	12	4	-0.5,23	38

11	Oct/5	12	27.28	27.04	26.69(-0.11)	26.52(0)	26.47(0)	26.51	-1.7	-4	50(-5.7)	-20	[-5]	[-1]	[7]	-58	42	DP	0.2	OpenShort	(-6)	0	13	8	15	-0.8,12	38
12	Oct/5	11	27.28	27.04	26.72(-0.15)	26.51(-0.15)	26.46(-0.11)	26.43	-1.9	-4	56(-3.3)	-35	[-6]	[-10]	[0]	-76	14	DT	-0.1	HoldShort	(-6)	-5	-2	-1	11	-1.2,4	38
13	Oct/5	10	27.28	27.04	26.76(-0.19)	26.55(-0.11)	26.49(-0.11)	26.44	-1.9	-4	59(-2.9)	-45	[-8]	[-9]	[1]	-76	44	DP	-0.2	OpenShort	(-6)	-5	5	0	-11	-1.2,4	38
14	Oct/5	9	27.28	27.04	26.81(-0.15)	26.58(-0.15)	26.52(-0.11)	26.41	-1.9	-4	62(-1)	-50	[-6]	[-10]	[-9]	-83	-26	DT	-0.4	HoldShort?	(-8)	-5	-21	-3	-15	-1.4,2	38
15	Oct/4	15	27.34	27.04	26.85(-0.15)	26.62(-0.11)	26.52(0)	26.54	-1.5	-6	63(8.1)	-40	[-6]	[-5]	[3]	-73	32	DP	-0	OpenShort?	(-6)	0	6	1	8	-1.1,5	35

16	Oct/4	14	27.34	27.04	26.89(-0.19)	26.65(-0.11)	26.55(-0.08)	26.5	-1.6	-6	55(-1.5)	-50	[-8]	[-9]	[-3]	-77	24	DT	-0.2	HoldShort	(-6)	-3	-8	3	-11	-1.3,6	35
17	Oct/4	13	27.34	27.04	26.94(-0.15)	26.68(-0.07)	26.57(-0.15)	26.55	-1.5	-6	56(-0.4)	-50	[-6]	[-11]	[-3]	-75	-26	DT	-0.1	HoldShort	(-8)	-6	-8	6	-11	-1.3,8	35
18	Oct/4	12	27.34	27.04	26.98(-0.15)	26.7(-0.11)	26.61(-0.08)	26.6	-1.4	-6	57(-0.5)	-45	[-6]	[-9]	[2]	-77	-7	DP	-0	OpenShort	(-6)	-3	6	6	-8	-1.3,6	35
19	Oct/4	11	27.34	27.04	27.02(-0.15)	26.73(-0.26)	26.63(-0.19)	26.56	-1.5	-6	57(1)	-50	[-6]	[-17]	[1]	-86	-65	DP	-0.2	OpenShort	(-6)	-8	6	0	-8	-1.5,2	35
20	Oct/4	10	27.34	27.04	27.06(-0.18)	26.8(-0.26)	26.68(-0.26)	26.52	-1.5	-6	56(3.6)	-50	[-8]	[-20]	[-5]	-94	-83	DT	-0.5	OpenShort	(-8)	-11	-13	-1	-4	-1.8,1	35

21	Oct/4	9	27.34	27.04	27.11(-0.15)	26.87(-0.22)	26.75(-0.15)	26.6	-1.4	-6	53(2.6)	-50	[-6]	[-14]	[-11]	-94	-76	DT	-0.5	OpenShort?	(-6)	-6	-25	-3	-20	-1.8,1	35
22	Oct/3	15	27.45	27.1	27.15(-0.18)	26.93(-0.19)	26.79(-0.04)	26.76	-1.2	-7	50(3)	-50	[-8]	[-9]	[-1]	-87	34	DT	-0.1	OpenShort?	(-6)	-2	3	-1	-19	-1.5,1	39
23	Oct/3	14	27.45	27.1	27.2(-0.04)	26.98(-0.18)	26.8(-0.11)	26.74	-1.2	-7	47(3)	-35	[-2]	[-10]	[-3]	-90	-156	DT	-0.2	OpenShort	(-8)	-5	-9	1	0	-1.7,3	39
24	Oct/3	13	27.45	27.1	27.21(-0.04)	27.03(-0.18)	26.83(-0.3)	26.8	-1.1	-7	44(1.9)	-45	[-2]	[-18]	[-6]	-86	-186	DT	-0.1	OpenShort	(-2)	-13	-8	1	-20	-1.6,4	39
25	Oct/3	12	27.45	27.1	27.22(-0.04)	27.08(-0.18)	26.91(-0.26)	26.85	-1	-7	42(1.7)	-35	[-2]	[-17]	[-1]	-84	-166	DT	-0.2	OpenShort	(-2)	-11	5	-4	-19	-1.5,4	39

26	Oct/3	11	27.45	27.1	27.23(-0.04)	27.13(-0.22)	26.98(-0.3)	26.82	-1.1	-7	41(2.1)	-45	[-2]	[-19]	[-4]	-92	-186	DT	-0.7	OpenShort	(-2)	-13	3	-21	-20	-1.7,1	39
27	Oct/3	10	27.45	27.1	27.23(0)	27.19(-0.22)	27.06(-0.33)	26.8	-1.1	-7	38(2.2)	-50	[0]	[-20]	[-14]	-89	-243	DR	-1.2	HoldShort	(-2)	-14	-14	-23	-20	-2,11	39
28	Oct/3	9	27.45	27.1	27.23(0)	27.25(-0.18)	27.15(-0.33)	26.89	-1	-7	36(-1.4)	-50	[0]	[-19]	[-24]	-73	-213	DR	-1.2	OpenShort?	(0)	-14	-51	-22	-20	-1.7,20	39
29	Oct/2	15	27.55	27.17	27.24(0.07)	27.3(-0.11)	27.24(-0.04)	27.22	-0.6	-7	38(-5)	-20	[3]	[-4]	[-0]	-28	-91	RG	-0.1	Wait?	(3)	-2	6	-10	-7	-0.1,25	41
30	Oct/2	14	27.55	27.17	27.22(0.04)	27.33(-0.07)	27.25(-0.11)	27.18	-0.6	-7	43(-0.2)	-45	[2]	[-6]	[-7]	-21	-79	DR	-0.3	OpenShort	(3)	-5	-9	-12	-20	-0.2,34	41

31	Oct/2	13	27.55	27.17	27.21(0.04)	27.35(-0.07)	27.28(-0.15)	27.24	-0.5	-7	43(-0.8)	-40	[2]	[-8]	[-3]	-7	-69	DR	-0.2	OpenShort	(2)	-6	-2	-10	-7	0.1,41	41
32	Oct/2	12	27.55	27.17	27.2(0.07)	27.37(-0.18)	27.32(-0.07)	27.25	-0.5	-7	44(-1.4)	-30	[3]	[-7]	[-3]	3	-70	DR	-0.3	OpenShort	(2)	-3	-6	-10	4	0.2,48	41
33	Oct/2	11	27.55	27.17	27.18(0.07)	27.42(0.11)	27.34(-0.11)	27.29	-0.5	-7	45(-1)	-45	[3]	[-2]	[-7]	14	-60	DR	-0.2	OpenShort	(3)	-5	-2	-12	-20	0.4,54	41
34	Oct/2	10	27.55	27.17	27.16(0.04)	27.39(0.11)	27.37(-0.15)	27.3	-0.4	-7	46(-0.6)	-50	[2]	[-4]	[-6]	24	-29	DR	-0.3	OpenShort	(3)	-6	-3	-9	-20	0.5,61	41
35	Oct/2	9	27.55	27.17	27.15(0.07)	27.36(0.15)	27.41(-0.04)	27.32	-0.4	-7	47(0.1)	-50	[3]	[1]	[-9]	32	-21	CR	-0.3	HoldShort?	(3)	-2	-15	-8	-20	0.6,67	41

36	Sep/29	15	27.66	27.19	27.13(0.07)	27.32(0.15)	27.42(-0.04)	27.42	-0.3	-7	47(11.3)	-25	[3]	[2]	[0]	49	29	RG	0	Wait?	(5)	-2	5	-6	-4	1.1,71	41
37	Sep/29	14	27.66	27.19	27.11(0.11)	27.28(0.15)	27.43(-0.22)	27.39	-0.4	-7	35(0.9)	-35	[5]	[-6]	[-3]	51	-64	DR	-0.2	OpenShort	(3)	-9	-3	-8	-7	1.1,73	41
38	Sep/29	13	27.66	27.19	27.08(0.07)	27.24(0.22)	27.49(0.29)	27.41	-0.3	-7	34(1.4)	-25	[3]	[17]	[-5]	56	122	CR	-0.3	HoldShort	(3)	12	-9	-11	4	1.3,73	41
39	Sep/29	12	27.66	27.19	27.06(0.07)	27.18(0.3)	27.41(0.37)	27.47	-0.3	-7	33(2.6)	-25	[3]	[22]	[0]	68	171	RG	0.3	Wait	(5)	16	9	-20	7	1.7,75	41
40	Sep/29	11	27.66	27.19	27.04(0.07)	27.1(0.07)	27.31(0.29)	27.41	-0.3	-7	30(2.2)	-10	[3]	[14]	[3]	76	142	RG	0.5	Wait	(3)	12	-11	16	20	1.7,83	41

41	Sep/29	10	27.66	27.19	27.02(0.07)	27.08(0.18)	27.23(0.37)	27.48	-0.2	-7	28(4.2)	-30	[3]	[19]	[0]	88	191	RG	1.2	SmallShort	(3)	16	-30	22	20	2.2,83	41
42	Sep/29	9	27.66	27.19	27(0.11)	27.03(0.3)	27.13(0.52)	27.68	0	-7	24(12.6)	15	[5]	[29]	[49]	127	271	UT	3.1	HoldLong?	(6)	22	104	37	20	3.9,79	41
43	Sep/28	15	27.72	27.22	27(0)	26.95(0.04)	26.99(0.15)	27.01	-0.9	-8	11(0.2)	-30	[0]	[6]	[3]	29	48	UR	0.2	SmallShort?	(0)	6	5	8	4	0.5,66	45
44	Sep/28	14	27.72	27.22	26.97(-0.04)	26.94(0.04)	26.95(0.19)	26.98	-1	-8	11(-2.6)	-35	[-2]	[7]	[5]	21	88	UR	0.4	SmallShort	(-2)	8	0	21	19	0.1,68	45
45	Sep/28	13	27.72	27.22	26.98(-0.07)	26.94(0)	26.9(-0.11)	26.98	-1	-8	14(-2)	-50	[-3]	[-7]	[2]	15	43	DP	0.8	OpenShort	(-2)	-5	-8	27	4	0,65	45

46	Sep/28	12	27.72	27.22	27(-0.04)	26.94(0)	26.93(0.07)	27.03	-0.9	-8	16(-1.5)	-30	[-2]	[1]	[11]	6	67	UR	0.8	SmallShort	(-2)	3	13	27	20	0.3,48	45
47	Sep/28	11	27.72	27.22	27.01(-0.04)	26.94(0)	26.93(0)	26.95	-1	-8	17(-1.4)	-40	[-2]	[-2]	[6]	-41	20	DP	0.3	OpenShort	(-3)	0	25	-13	0	-0.5,22	45
48	Sep/28	10	27.72	27.22	27.02(-0.11)	26.93(-0.07)	26.91(-0.07)	26.79	-1.2	-8	19(0.2)	-50	[-5]	[-7]	[-2]	-66	3	DT	-0.8	OpenShort	(-5)	-3	6	-22	-7	-1.6,24	45
49	Sep/28	9	27.72	27.22	27.05(-0.07)	26.95(-0.07)	26.93(-0.15)	26.75	-1.3	-8	18(2.1)	-50	[-3]	[-10]	[-25]	-74	-79	DT	-1.3	OpenShort?	(-3)	-6	-56	-25	-20	-2.1,29	45
50	Sep/27	15	27.82	27.3	27.07(0.04)	26.97(0.04)	26.97(0.15)	27.11	-0.9	-9	16(0.3)	-15	[2]	[6]	[8]	-1	8	RG	1.1	SmallShort?	(0)	6	18	-0	20	0.3,42	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI