|
^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Oct. 3, 2023 |
| KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $26.5300 One month high (close): $28.9000
KWEB Daily Change: -2.08% Daily StdDev 2.37% KWEB EMA_5_Trend: -0.11% 10Minute StdDev: $0.2788
Latest Price : $26.78(-2.08%) | Thu. Oct 5, 2023($0.1) Wed. Oct 4, 2023($0.1) Tue. Oct 3, 2023($0.3) Mon. Oct 2, 2023($0.2) Fri. Sep 29, 2023($0.3) Thu. Sep 28, 2023($0.1) Wed. Sep 27, 2023($0.1) Tue. Sep 26, 2023($0.2)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -1.2
| Tue. Oct. 3, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/3 | 15 | 27.45 | 27.1 | 27.15(-0.18) | 26.93(-0.19) | 26.79(-0.04) | 26.76 | -1.2 | | -7 | 46(-1.3) | -50 | [-8] | [-9] | [-1] | -87 | 40 | DT | -0.1 | HoldShort? | | (-6) | -2 | 3 | -1 | -19 | -1.5,1 | 39 | Sample size 50 Avg positive next hour return: 0.33%(42%) Avg negative next hour return: -0.36%(58%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.93(hourly_sma_10 0.64%) 27.1(daily_ema_10 1.27%) 27.15(hourly_sma_20 1.46%) 27.45(daily_ema_20 2.58%)
|
| 2 | Oct/3 | 14 | 27.45 | 27.1 | 27.2(-0.04) | 26.98(-0.18) | 26.8(-0.11) | 26.74 | -1.2 | | -7 | 47(3) | -35 | [-2] | [-10] | [-3] | -90 | -155 | DT | -0.2 | OpenShort | | (-7) | -5 | -9 | 1 | 0 | -1.7,3 | 39 | 3 | Oct/3 | 13 | 27.45 | 27.1 | 27.21(-0.04) | 27.03(-0.18) | 26.83(-0.3) | 26.8 | -1.1 | | -7 | 44(1.9) | -45 | [-2] | [-18] | [-5] | -86 | -188 | DT | -0.1 | OpenShort | | (-2) | -13 | -8 | 1 | -20 | -1.6,4 | 39 | 4 | Oct/3 | 12 | 27.45 | 27.1 | 27.22(-0.04) | 27.08(-0.18) | 26.91(-0.26) | 26.85 | -1 | | -7 | 42(1.7) | -35 | [-2] | [-16] | [-1] | -84 | -168 | DT | -0.2 | OpenShort | | (-2) | -11 | 4 | -4 | -19 | -1.5,4 | 39 | 5 | Oct/3 | 11 | 27.45 | 27.1 | 27.23(-0.04) | 27.13(-0.22) | 26.98(-0.3) | 26.82 | -1.1 | | -7 | 41(2.1) | -45 | [-2] | [-19] | [-4] | -92 | -188 | DT | -0.7 | OpenShort | | (-2) | -13 | 3 | -21 | -20 | -1.7,1 | 39 | | | |
6 | Oct/3 | 10 | 27.45 | 27.1 | 27.23(0) | 27.19(-0.22) | 27.06(-0.33) | 26.8 | -1.1 | | -7 | 38(2.2) | -50 | [0] | [-20] | [-13] | -89 | -248 | DR | -1.2 | HoldShort | | (-2) | -14 | -13 | -23 | -20 | -2,11 | 39 | 7 | Oct/3 | 9 | 27.45 | 27.1 | 27.23(0) | 27.25(-0.18) | 27.15(-0.33) | 26.89 | -1 | | -7 | 36(-1.4) | -50 | [0] | [-19] | [-23] | -73 | -218 | DR | -1.2 | OpenShort? | | (0) | -14 | -48 | -22 | -20 | -1.7,20 | 39 | 8 | Oct/2 | 15 | 27.55 | 27.17 | 27.24(0.07) | 27.3(-0.11) | 27.24(-0.04) | 27.22 | -0.6 | | -7 | 38(-5) | -20 | [3] | [-4] | [-0] | -28 | -95 | RG | -0.1 | Wait? | | (3) | -2 | 6 | -10 | -7 | -0.1,25 | 41 | 9 | Oct/2 | 14 | 27.55 | 27.17 | 27.22(0.04) | 27.33(-0.07) | 27.25(-0.11) | 27.18 | -0.6 | | -7 | 43(-0.2) | -45 | [2] | [-6] | [-7] | -21 | -83 | DR | -0.3 | OpenShort | | (3) | -5 | -9 | -12 | -20 | -0.2,34 | 41 | 10 | Oct/2 | 13 | 27.55 | 27.17 | 27.21(0.04) | 27.35(-0.07) | 27.28(-0.15) | 27.24 | -0.5 | | -7 | 43(-0.8) | -40 | [2] | [-8] | [-3] | -7 | -73 | DR | -0.2 | OpenShort | | (2) | -6 | -2 | -10 | -7 | 0.1,41 | 41 | | | |
11 | Oct/2 | 12 | 27.55 | 27.17 | 27.2(0.07) | 27.37(-0.18) | 27.32(-0.07) | 27.25 | -0.5 | | -7 | 44(-1.4) | -30 | [3] | [-7] | [-3] | 3 | -75 | DR | -0.3 | OpenShort | | (2) | -3 | -6 | -10 | 4 | 0.2,48 | 41 | 12 | Oct/2 | 11 | 27.55 | 27.17 | 27.18(0.07) | 27.42(0.11) | 27.34(-0.11) | 27.29 | -0.5 | | -7 | 45(-1) | -45 | [3] | [-2] | [-7] | 14 | -65 | DR | -0.2 | OpenShort | | (3) | -5 | -2 | -12 | -20 | 0.4,54 | 41 | 13 | Oct/2 | 10 | 27.55 | 27.17 | 27.16(0.04) | 27.39(0.11) | 27.37(-0.15) | 27.3 | -0.4 | | -7 | 46(-0.6) | -50 | [2] | [-4] | [-6] | 24 | -33 | DR | -0.3 | OpenShort | | (3) | -6 | -3 | -9 | -20 | 0.5,61 | 41 | 14 | Oct/2 | 9 | 27.55 | 27.17 | 27.15(0.07) | 27.36(0.15) | 27.41(-0.04) | 27.32 | -0.4 | | -7 | 47(0.1) | -50 | [3] | [1] | [-9] | 32 | -25 | CR | -0.3 | HoldShort? | | (3) | -2 | -14 | -8 | -20 | 0.6,67 | 41 | 15 | Sep/29 | 15 | 27.66 | 27.19 | 27.13(0.07) | 27.32(0.15) | 27.42(-0.04) | 27.42 | -0.3 | | -7 | 47(11.3) | -25 | [3] | [2] | [0] | 49 | 25 | RG | 0 | Wait? | | (4) | -2 | 4 | -6 | -4 | 1.1,71 | 41 | | | |
16 | Sep/29 | 14 | 27.66 | 27.19 | 27.11(0.11) | 27.28(0.15) | 27.43(-0.22) | 27.39 | -0.4 | | -7 | 35(0.9) | -35 | [5] | [-6] | [-3] | 51 | -73 | DR | -0.2 | OpenShort | | (3) | -9 | -3 | -8 | -7 | 1.1,73 | 41 | 17 | Sep/29 | 13 | 27.66 | 27.19 | 27.08(0.07) | 27.24(0.22) | 27.49(0.29) | 27.41 | -0.3 | | -7 | 34(1.4) | -20 | [3] | [17] | [-4] | 56 | 123 | CR | -0.3 | HoldShort | | (3) | 12 | -9 | -11 | 4 | 1.3,73 | 41 | 18 | Sep/29 | 12 | 27.66 | 27.19 | 27.06(0.07) | 27.18(0.3) | 27.41(0.37) | 27.47 | -0.3 | | -7 | 33(2.6) | -25 | [3] | [22] | [0] | 68 | 173 | RG | 0.3 | Wait | | (4) | 16 | 9 | -20 | 7 | 1.7,75 | 41 | 19 | Sep/29 | 11 | 27.66 | 27.19 | 27.04(0.07) | 27.1(0.07) | 27.31(0.29) | 27.41 | -0.3 | | -7 | 30(2.2) | -10 | [3] | [14] | [4] | 76 | 143 | RG | 0.5 | Wait | | (3) | 12 | -10 | 16 | 20 | 1.7,83 | 41 | 20 | Sep/29 | 10 | 27.66 | 27.19 | 27.02(0.07) | 27.08(0.18) | 27.23(0.37) | 27.48 | -0.2 | | -7 | 28(4.2) | -25 | [3] | [20] | [0] | 88 | 193 | RG | 1.2 | SmallShort | | (3) | 16 | -29 | 22 | 20 | 2.2,83 | 41 | | | |
21 | Sep/29 | 9 | 27.66 | 27.19 | 27(0.11) | 27.03(0.3) | 27.13(0.52) | 27.68 | 0 | | -7 | 24(12.6) | 15 | [5] | [29] | [47] | 127 | 273 | UT | 3.1 | HoldLong? | | (6) | 22 | 99 | 37 | 20 | 3.9,79 | 41 | 22 | Sep/28 | 15 | 27.72 | 27.22 | 27(0) | 26.95(0.04) | 26.99(0.15) | 27.01 | -0.9 | | -8 | 11(0.2) | -30 | [0] | [6] | [3] | 29 | 50 | UR | 0.2 | SmallShort? | | (0) | 6 | 4 | 8 | 4 | 0.5,66 | 45 | 23 | Sep/28 | 14 | 27.72 | 27.22 | 26.97(-0.04) | 26.94(0.04) | 26.95(0.19) | 26.98 | -1 | | -8 | 11(-2.6) | -35 | [-2] | [7] | [5] | 21 | 93 | UR | 0.4 | SmallShort | | (-2) | 8 | 0 | 21 | 19 | 0.1,68 | 45 | 24 | Sep/28 | 13 | 27.72 | 27.22 | 26.98(-0.07) | 26.94(0) | 26.9(-0.11) | 26.98 | -1 | | -8 | 14(-2) | -50 | [-3] | [-7] | [2] | 15 | 45 | DP | 0.8 | OpenShort | | (-2) | -5 | -7 | 27 | 4 | 0,65 | 45 | 25 | Sep/28 | 12 | 27.72 | 27.22 | 27(-0.04) | 26.94(0) | 26.93(0.07) | 27.03 | -0.9 | | -8 | 16(-1.5) | -35 | [-2] | [1] | [10] | 6 | 70 | UR | 0.8 | SmallShort | | (-2) | 3 | 12 | 27 | 20 | 0.3,48 | 45 | | | |
26 | Sep/28 | 11 | 27.72 | 27.22 | 27.01(-0.04) | 26.94(0) | 26.93(0) | 26.95 | -1 | | -8 | 17(-1.4) | -40 | [-2] | [-2] | [6] | -41 | 23 | DP | 0.3 | OpenShort | | (-3) | 0 | 24 | -13 | 0 | -0.5,22 | 45 | 27 | Sep/28 | 10 | 27.72 | 27.22 | 27.02(-0.11) | 26.93(-0.07) | 26.91(-0.07) | 26.79 | -1.2 | | -8 | 19(0.2) | -50 | [-5] | [-7] | [1] | -66 | 8 | DP | -0.8 | OpenShort | | (-4) | -3 | 6 | -3 | -7 | -1.6,24 | 45 | 28 | Sep/28 | 9 | 27.72 | 27.22 | 27.05(-0.07) | 26.95(-0.07) | 26.93(-0.15) | 26.75 | -1.3 | | -8 | 18(2.1) | -50 | [-3] | [-10] | [-20] | -74 | -78 | DT | -1.3 | OpenShort? | | (-3) | -6 | -53 | 2 | -20 | -2.1,29 | 45 | 29 | Sep/27 | 15 | 27.82 | 27.3 | 27.07(0.04) | 26.97(0.04) | 26.97(0.15) | 27.11 | -0.9 | | -9 | 16(0.3) | -10 | [2] | [6] | [12] | -1 | 8 | RG | 1.1 | SmallShort? | | (0) | 6 | 18 | 26 | 20 | 0.3,42 | 43 | 30 | Sep/27 | 14 | 27.82 | 27.3 | 27.06(-0.11) | 26.96(-0.04) | 26.93(-0.04) | 26.99 | -1.1 | | -9 | 16(-4.7) | -50 | [-5] | [-5] | [7] | -56 | 75 | DP | 0.5 | OpenShort | | (-2) | -2 | 13 | 4 | 19 | -0.6,9 | 43 | | | |
31 | Sep/27 | 13 | 27.82 | 27.3 | 27.09(-0.11) | 26.97(-0.07) | 26.94(-0.04) | 26.9 | -1.2 | | -9 | 21(-2.7) | -50 | [-5] | [-6] | [-1] | -79 | 35 | DT | -0.2 | HoldShort | | (-4) | -2 | 0 | -2 | -7 | -1.2,1 | 43 | 32 | Sep/27 | 12 | 27.82 | 27.3 | 27.12(-0.11) | 26.99(-0.04) | 26.95(-0.04) | 26.9 | -1.2 | | -9 | 23(-1.7) | -50 | [-5] | [-5] | [-5] | -79 | 25 | DT | -0.3 | HoldShort | | (-4) | -2 | -8 | -3 | -20 | -1.2,1 | 43 | 33 | Sep/27 | 11 | 27.82 | 27.3 | 27.15(-0.11) | 27(-0.11) | 26.96(-0.04) | 26.95 | -1.1 | | -9 | 25(-1.5) | -50 | [-5] | [-6] | [2] | -68 | 35 | DP | -0.1 | OpenShort | | (-4) | -2 | 2 | 5 | 11 | -1,7 | 43 | 34 | Sep/27 | 10 | 27.82 | 27.3 | 27.18(-0.11) | 27.03(-0.11) | 26.97(-0.07) | 26.94 | -1.1 | | -9 | 27(-0.2) | -50 | [-5] | [-8] | [-2] | -74 | 8 | DT | -0.1 | OpenShort | | (-4) | -3 | -10 | 3 | 7 | -1.2,6 | 43 | 35 | Sep/27 | 9 | 27.82 | 27.3 | 27.21(-0.11) | 27.06(-0.11) | 26.99(-0.04) | 27.01 | -1 | | -9 | 27(-1.7) | -50 | [-5] | [-6] | [4] | -69 | 35 | DP | 0.1 | OpenShort? | | (-4) | -2 | 9 | 0 | 11 | -1,6 | 43 | | | |
36 | Sep/26 | 15 | 27.93 | 27.37 | 27.24(-0.11) | 27.09(-0.11) | 27(-0.07) | 26.95 | -1.2 | | -8 | 29(1.6) | -50 | [-5] | [-8] | [-3] | -83 | -13 | DT | -0.2 | OpenShort? | | (-6) | -3 | -2 | -8 | -11 | -1.3,0 | 31 | 37 | Sep/26 | 14 | 27.93 | 27.37 | 27.27(0.07) | 27.12(-0.11) | 27.02(-0.07) | 26.96 | -1.2 | | -8 | 27(-5.9) | -30 | [3] | [-6] | [-6] | -84 | -200 | DR | -0.3 | HoldShort | | (-3) | -3 | -6 | -11 | -20 | -1.4,1 | 31 | 38 | Sep/26 | 13 | 27.93 | 27.37 | 27.25(0.11) | 27.15(-0.04) | 27.04(-0.18) | 27 | -1.1 | | -8 | 33(-4.7) | -15 | [5] | [-9] | [-4] | -69 | -250 | DR | -0.2 | OpenShort | | (3) | -7 | -4 | -13 | -7 | -0.9,4 | 31 | 39 | Sep/26 | 12 | 27.93 | 27.37 | 27.22(0.07) | 27.15(0) | 27.09(-0.15) | 27.03 | -1.1 | | -8 | 38(-4.3) | -30 | [3] | [-7] | [-7] | -58 | -183 | DR | -0.2 | OpenShort | | (4) | -6 | -3 | -16 | -20 | -0.6,7 | 31 | 40 | Sep/26 | 11 | 27.93 | 27.37 | 27.2(0.11) | 27.16(-0.18) | 27.13(-0.15) | 27.05 | -1.1 | | -8 | 42(-3.4) | -35 | [5] | [-10] | [-4] | -52 | -213 | DR | -0.2 | OpenShort | | (4) | -6 | -2 | -22 | 4 | -0.4,8 | 31 | | | |
41 | Sep/26 | 10 | 27.93 | 27.37 | 27.17(0.07) | 27.21(-0.18) | 27.17(-0.18) | 27.06 | -1.1 | | -8 | 45(-2.5) | -40 | [3] | [-12] | [-3] | -31 | -160 | DR | -0.3 | OpenShort | | (3) | -7 | 0 | -19 | 4 | -0.3,27 | 31 | 42 | Sep/26 | 9 | 27.93 | 27.37 | 27.15(0.07) | 27.26(-0.18) | 27.22(-0.11) | 27.06 | -1.1 | | -8 | 48(-2.3) | -50 | [3] | [-9] | [-13] | -9 | -130 | DR | -0.4 | OpenShort? | | (4) | -5 | -28 | -12 | -18 | -0.2,46 | 31 | 43 | Sep/25 | 15 | 28 | 27.47 | 27.13(0.15) | 27.31(-0.07) | 27.25(0.07) | 27.25 | -1 | | -6 | 50(-4.3) | 5 | [6] | [2] | [0] | 15 | -98 | RG | 0 | Wait? | | (4) | 3 | 0 | -3 | 11 | 0.3,57 | 33 | 44 | Sep/25 | 14 | 28 | 27.47 | 27.13(0) | 27.33(-0.11) | 27.23(0.15) | 27.25 | -1 | | -6 | 54(0.1) | -40 | [0] | [3] | [0] | 27 | 100 | RG | 0 | Wait | | (6) | 6 | 2 | 3 | -11 | 0.4,67 | 33 | 45 | Sep/25 | 13 | 28 | 27.47 | 27.13(0) | 27.36(-0.15) | 27.19(-0.22) | 27.24 | -1 | | -6 | 54(-0.3) | -50 | [0] | [-13] | [-0] | 27 | 3 | DT | 0.1 | OpenShort | | (0) | -9 | -4 | 3 | 7 | 0.4,67 | 33 | | | |
46 | Sep/25 | 12 | 28 | 27.47 | 27.09(-0.04) | 27.4(-0.07) | 27.25(-0.18) | 27.27 | -0.9 | | -6 | 55(-0.4) | -50 | [-2] | [-10] | [1] | 24 | 65 | DP | 0 | OpenShort | | (0) | -8 | 3 | 1 | -7 | 0.4,64 | 33 | 47 | Sep/25 | 11 | 28 | 27.47 | 27.09(0) | 27.42(0.26) | 27.3(-0.22) | 27.25 | -1 | | -6 | 55(-0.3) | -50 | [0] | [-5] | [-6] | 17 | 3 | DR | -0.1 | OpenShort | | (-2) | -9 | 13 | -16 | -20 | 0.4,57 | 33 | 48 | Sep/25 | 10 | 28 | 27.47 | 27.1(-0.04) | 27.35(0.26) | 27.36(-0.26) | 27.16 | -1.1 | | -6 | 55(-0.8) | -45 | [-2] | [-7] | [0] | 18 | -5 | DT | -0.5 | OpenShort | | (-2) | -11 | 22 | 6 | -20 | 0.1,65 | 33 | 49 | Sep/25 | 9 | 28 | 27.47 | 27.11(-0.11) | 27.28(0.18) | 27.43(-0.36) | 27.01 | -1.3 | | -6 | 56(-0.6) | -50 | [-5] | [-13] | [-33] | 22 | -18 | DT | -1 | OpenShort? | | (-3) | -15 | -77 | 7 | -20 | -0.2,77 | 33 | 50 | Sep/22 | 15 | 28.02 | 27.54 | 27.11(0) | 27.23(0.37) | 27.53(-0.07) | 27.54 | -0.6 | | -5 | 57(-0.4) | -25 | [0] | [5] | [3] | 66 | 133 | UR | 0 | SmallShort? | | (0) | -3 | 0 | 22 | -4 | 0.9,93 | 28 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|