|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 5, 2023 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $26.8600 One month high (close): $30.1000
KWEB Daily Change: -2.73% Daily StdDev 2.59% KWEB EMA_5_Trend: 0.38% 10Minute StdDev: $0.4638
Latest Price : $28.9(-2.73%) | Thu. Sep 7, 2023($0.6) Wed. Sep 6, 2023($0.2) Tue. Sep 5, 2023($0.4) Fri. Sep 1, 2023($0.5) Thu. Aug 31, 2023($0.2) Wed. Aug 30, 2023($0.3) Tue. Aug 29, 2023($0.5) Mon. Aug 28, 2023($0.5)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 0.5
| | Tue. Sep. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/5 | 15 | 28.39 | 28.42 | 29.15(0.03) | 29.14(-0.31) | 28.93(0.1) | 28.94 | 0.6 | | 0 | 48(-0.6) | 20 | [1] | [-0] | [1] | -48 | -75 | UT | 0 | OpenLong? | | (1) | 4 | -3 | -1 | 20 | -0.5,15 | 55 | Sample size 27 Avg positive next hour return: 0.51%(33%) Avg negative next hour return: -0.78%(67%)
Daily Trend: %
Up Forces: 29.15(hourly_sma_20 0.73%)
Down Forces: 28.39(daily_ema_20 -1.9%)
Support Levels: 28.42(weak_daily_ema_10 -1.8%)
Resistance Levels: 29.14(weak_hourly_sma_10 0.69%)
|
| | | 2 | Sep/5 | 14 | 28.39 | 28.42 | 29.15(0) | 29.23(-0.31) | 28.9(0.03) | 28.96 | 0.6 | | 0 | 48(0) | 15 | [0] | [-3] | [2] | -41 | -52 | RG | 0.1 | Wait | | (1) | 1 | 6 | 2 | -10 | -0.4,19 | 55 | | 3 | Sep/5 | 13 | 28.39 | 28.42 | 29.14(-0.03) | 29.32(-0.37) | 28.89(-0.55) | 28.91 | 0.5 | | 0 | 48(0.3) | -20 | [-1] | [-27] | [-3] | -44 | -191 | DT | 0 | OpenShort | | (-1) | -21 | -3 | -4 | -20 | -0.5,19 | 55 | | 4 | Sep/5 | 12 | 28.39 | 28.42 | 29.15(-0.03) | 29.43(-0.2) | 29.05(-0.51) | 28.93 | 0.6 | | 0 | 48(0.2) | -20 | [-1] | [-22] | [-6] | -46 | -180 | DT | -0.3 | OpenShort | | (0) | -20 | 4 | -13 | -20 | -0.5,17 | 55 | | 5 | Sep/5 | 11 | 28.39 | 28.42 | 29.15(0) | 29.49(0.03) | 29.2(-0.54) | 28.9 | 0.5 | | 0 | 48(0.3) | -25 | [0] | [-19] | [-14] | -46 | -231 | DR | -0.7 | OpenShort | | (-1) | -21 | 11 | -35 | -20 | -0.6,19 | 55 | | | | |
| 6 | Sep/5 | 10 | 28.39 | 28.42 | 29.16(-0.03) | 29.49(0) | 29.36(-0.71) | 28.81 | 0.4 | | 0 | 48(0.5) | -40 | [-1] | [-26] | [-23] | -31 | -275 | DT | -1.2 | OpenShort | | (-1) | -27 | -13 | -31 | -20 | -0.8,39 | 55 | | 7 | Sep/5 | 9 | 28.39 | 28.42 | 29.17(0.03) | 29.48(0.1) | 29.57(-0.57) | 28.91 | 0.5 | | 0 | 47(-0.5) | -30 | [1] | [-18] | [-47] | -6 | -272 | DR | -1.5 | OpenShort? | | (0) | -22 | -99 | -25 | -20 | -0.6,59 | 55 | | 8 | Sep/1 | 15 | 28.44 | 28.23 | 29.16(0.14) | 29.45(0.37) | 29.74(-0.2) | 29.71 | 1.2 | | -1 | 48(6.7) | 5 | [5] | [3] | [-1] | 58 | -8 | CR | -0.1 | HoldShort? | | (6) | -8 | 7 | -9 | -20 | 1.2,78 | 55 | | 9 | Sep/1 | 14 | 28.44 | 28.23 | 29.12(0.07) | 29.34(0.31) | 29.8(0.03) | 29.65 | 1.1 | | -1 | 41(1.5) | -5 | [3] | [11] | [-5] | 61 | 115 | CR | -0.3 | HoldShort | | (5) | 1 | -7 | -13 | -3 | 1.2,81 | 55 | | 10 | Sep/1 | 13 | 28.44 | 28.23 | 29.1(0.1) | 29.25(0.31) | 29.79(0.64) | 29.71 | 1.2 | | -1 | 39(2) | 15 | [4] | [35] | [-2] | 70 | 272 | CR | -0.2 | HoldShort | | (3) | 25 | -14 | -10 | 20 | 1.4,85 | 55 | | | | |
| 11 | Sep/1 | 12 | 28.44 | 28.23 | 29.07(0.1) | 29.16(0.38) | 29.6(0.71) | 29.82 | 1.3 | | -1 | 37(3.3) | 35 | [4] | [39] | [8] | 86 | 341 | UT | 0.5 | OpenLong | | (5) | 28 | 0 | 8 | 20 | 1.8,91 | 55 | | 12 | Sep/1 | 11 | 28.44 | 28.23 | 29.04(0.1) | 29.05(0.28) | 29.39(0.79) | 29.82 | 1.3 | | -1 | 34(3.8) | 40 | [4] | [40] | [11] | 99 | 373 | UT | 1.2 | OpenLong | | (4) | 31 | -21 | 51 | 20 | 2.1,96 | 55 | | 13 | Sep/1 | 10 | 28.44 | 28.23 | 29.01(0.1) | 28.97(0.35) | 29.16(0.97) | 29.99 | 1.4 | | -1 | 30(7.4) | 40 | [4] | [48] | [39] | 99 | 489 | UT | 2.5 | OpenLong | | (5) | 38 | 47 | 54 | 20 | 3,74 | 55 | | 14 | Sep/1 | 9 | 28.44 | 28.23 | 28.98(0.03) | 28.87(0.17) | 28.88(0.63) | 29.61 | 1.1 | | -1 | 23(1.9) | 25 | [1] | [31] | [56] | 61 | 353 | UT | 2.9 | OpenLong? | | (1) | 25 | 112 | 43 | 20 | 2.5,48 | 55 | | 15 | Aug/31 | 15 | 28.46 | 27.94 | 28.97(-0.03) | 28.82(-0.1) | 28.7(-0.1) | 28.74 | 0.2 | | -6 | 21(2.1) | -30 | [-1] | [-6] | [1] | -53 | -75 | DP | 0.2 | OpenShort? | | (-4) | -4 | -3 | 7 | 7 | -1,22 | 47 | | | | |
| 16 | Aug/31 | 14 | 28.46 | 27.94 | 28.98(0.1) | 28.85(-0.07) | 28.73(0.03) | 28.76 | 0.3 | | -6 | 19(-3.8) | 0 | [4] | [1] | [0] | -62 | -175 | RG | 0.1 | Wait | | (-1) | 1 | 6 | 0 | -20 | -1,13 | 47 | | 17 | Aug/31 | 13 | 28.46 | 27.94 | 28.95(0.07) | 28.87(-0.03) | 28.72(-0.24) | 28.71 | 0.2 | | -6 | 23(-2.8) | -10 | [3] | [-9] | [0] | -68 | -215 | RG | -0 | Wait | | (3) | -9 | 13 | -14 | -20 | -0.9,5 | 47 | | 18 | Aug/31 | 12 | 28.46 | 27.94 | 28.93(0.03) | 28.88(-0.07) | 28.79(-0.28) | 28.61 | 0.1 | | -6 | 26(-1.7) | -40 | [1] | [-11] | [-11] | -73 | -216 | DR | -0.6 | OpenShort | | (3) | -11 | -11 | -20 | -20 | -1.1,5 | 47 | | 19 | Aug/31 | 11 | 28.46 | 27.94 | 28.92(0.07) | 28.9(-0.17) | 28.87(-0.24) | 28.7 | 0.2 | | -6 | 27(-1.9) | -35 | [3] | [-11] | [-12] | -63 | -215 | DR | -0.5 | OpenShort | | (3) | -9 | -18 | -28 | -17 | -0.7,5 | 47 | | 20 | Aug/31 | 10 | 28.46 | 27.94 | 28.9(0.07) | 28.95(-0.14) | 28.94(-0.14) | 28.84 | 0.3 | | -6 | 29(-1.5) | -25 | [3] | [-7] | [0] | -27 | -131 | RG | -0.3 | Wait | | (4) | -5 | 10 | -20 | 3 | -0.2,28 | 47 | | | | |
| 21 | Aug/31 | 9 | 28.46 | 27.94 | 28.88(0.1) | 28.99(-0.14) | 28.98(-0.1) | 28.76 | 0.3 | | -6 | 31(-2.2) | -40 | [4] | [-5] | [-15] | -12 | -170 | DR | -0.6 | OpenShort? | | (1) | -4 | -33 | -16 | -14 | -0.3,46 | 47 | | 22 | Aug/30 | 15 | 28.56 | 27.84 | 28.85(0.17) | 29.03(-0.07) | 29.01(0.17) | 29.02 | 0.4 | | -6 | 33(-2.4) | 10 | [7] | [8] | [1] | 21 | -73 | RG | 0 | Wait? | | (6) | 7 | 0 | -2 | 10 | 0.4,61 | 39 | | 23 | Aug/30 | 14 | 28.56 | 27.84 | 28.8(0.24) | 29.05(-0.14) | 28.96(0.14) | 29.02 | 0.4 | | -6 | 35(-6.4) | 10 | [9] | [6] | [-1] | 34 | -134 | CR | 0.1 | HoldShort | | (6) | 5 | -6 | 5 | 7 | 0.5,71 | 39 | | 24 | Aug/30 | 13 | 28.56 | 27.84 | 28.73(0.28) | 29.09(-0.07) | 28.92(-0.1) | 29.07 | 0.4 | | -6 | 42(-5.3) | 15 | [11] | [-1] | [5] | 35 | -200 | RG | 0.3 | Wait | | (9) | -4 | 6 | 2 | 20 | 0.7,67 | 39 | | 25 | Aug/30 | 12 | 28.56 | 27.84 | 28.65(0.28) | 29.11(0.03) | 28.95(-0.14) | 29.02 | 0.4 | | -6 | 47(-4.8) | 10 | [11] | [-1] | [1] | 27 | -201 | RG | 0.1 | Wait | | (11) | -5 | 16 | -6 | -20 | 0.7,59 | 39 | | | | |
| 26 | Aug/30 | 11 | 28.56 | 27.84 | 28.57(0.28) | 29.1(0.21) | 28.99(-0.24) | 28.9 | 0.3 | | -6 | 52(-4.1) | -5 | [11] | [-1] | [-7] | 18 | -235 | DR | -0.1 | OpenShort | | (10) | -9 | 11 | -18 | -20 | 0.5,55 | 39 | | 27 | Aug/30 | 10 | 28.56 | 27.84 | 28.49(0.28) | 29.04(0.17) | 29.06(-0.24) | 28.81 | 0.2 | | -6 | 56(-4.3) | -5 | [11] | [-2] | [-9] | 29 | -245 | DR | -0.4 | OpenShort | | (9) | -9 | 0 | -16 | -20 | 0.5,66 | 39 | | 28 | Aug/30 | 9 | 28.56 | 27.84 | 28.41(0.28) | 28.99(0.17) | 29.13(-0.41) | 28.81 | 0.2 | | -6 | 60(-3.4) | -40 | [11] | [-9] | [-26] | 44 | -261 | DR | -0.4 | OpenShort? | | (12) | -16 | -53 | -12 | -20 | 0.6,79 | 39 | | 29 | Aug/29 | 15 | 28.58 | 27.7 | 28.33(0.32) | 28.94(0.31) | 29.25(-0.07) | 29.23 | 0.5 | | -9 | 64(5.6) | -10 | [12] | [7] | [-1] | 72 | -32 | CR | -0 | HoldShort? | | (13) | -3 | 1 | -6 | -7 | 1.2,92 | 43 | | 30 | Aug/29 | 14 | 28.58 | 27.7 | 28.24(0.25) | 28.85(0.28) | 29.27(0.17) | 29.22 | 0.5 | | -9 | 58(2.2) | -5 | [10] | [15] | [1] | 76 | 136 | RG | -0.1 | Wait | | (13) | 6 | 0 | -8 | 20 | 1.3,93 | 43 | | | | |
| 31 | Aug/29 | 13 | 28.58 | 27.7 | 28.17(0.25) | 28.77(0.35) | 29.22(0.65) | 29.22 | 0.5 | | -9 | 56(2.8) | 5 | [10] | [34] | [-0] | 80 | 278 | RG | 0 | Wait | | (10) | 25 | -4 | -10 | 20 | 1.4,95 | 43 | | 32 | Aug/29 | 12 | 28.58 | 27.7 | 28.1(0.25) | 28.67(0.39) | 29.03(0.66) | 29.25 | 0.5 | | -9 | 53(3.9) | 10 | [10] | [36] | [1] | 91 | 321 | RG | 0.3 | Wait | | (9) | 25 | -10 | -4 | 20 | 1.7,98 | 43 | | 33 | Aug/29 | 11 | 28.58 | 27.7 | 28.03(0.29) | 28.56(0.63) | 28.84(0.7) | 29.33 | 0.6 | | -9 | 49(5.6) | 30 | [11] | [42] | [5] | 100 | 341 | UT | 0.8 | HoldLong | | (11) | 27 | -4 | 10 | 20 | 2,100 | 43 | | 34 | Aug/29 | 10 | 28.58 | 27.7 | 27.95(0.32) | 28.38(0.71) | 28.64(0.77) | 29.36 | 0.6 | | -9 | 43(8.6) | 30 | [12] | [47] | [27] | 110 | 370 | UT | 1.3 | HoldLong | | (11) | 29 | 52 | 11 | 20 | 2.5,97 | 43 | | 35 | Aug/29 | 9 | 28.58 | 27.7 | 27.86(0.14) | 28.18(0.54) | 28.42(0.35) | 28.95 | 0.3 | | -9 | 35(4.6) | 5 | [5] | [26] | [37] | 104 | 336 | RG | 1.2 | SmallShort? | | (9) | 13 | 89 | 7 | 20 | 2.4,94 | 43 | | | | |
| 36 | Aug/28 | 15 | 28.66 | 27.56 | 27.82(0.04) | 28.03(0.32) | 28.32(0.04) | 28.27 | -0.3 | | -14 | 30(4.3) | -50 | [2] | [7] | [-3] | 70 | 130 | CR | -0.1 | HoldShort? | | (2) | 2 | -3 | -7 | -7 | 1.1,92 | 39 | | 37 | Aug/28 | 14 | 28.66 | 27.56 | 27.81(0.14) | 27.94(0.36) | 28.31(0.14) | 28.29 | -0.3 | | -14 | 26(0.9) | -30 | [5] | [12] | [-3] | 77 | 62 | CR | -0.1 | OpenShort | | (3) | 5 | -5 | -9 | 0 | 1.3,94 | 39 | | 38 | Aug/28 | 13 | 28.66 | 27.56 | 27.77(0.11) | 27.84(0.43) | 28.27(0.53) | 28.33 | -0.2 | | -14 | 25(1.5) | -10 | [4] | [28] | [3] | 84 | 222 | RG | 0.2 | Wait | | (5) | 20 | 0 | 0 | 20 | 1.5,96 | 39 | | 39 | Aug/28 | 12 | 28.66 | 27.56 | 27.74(0.14) | 27.72(0.33) | 28.12(0.61) | 28.33 | -0.2 | | -14 | 24(1.8) | -0 | [5] | [30] | [5] | 91 | 224 | RG | 0.6 | Wait | | (4) | 23 | -8 | 11 | 20 | 1.7,98 | 39 | | 40 | Aug/28 | 11 | 28.66 | 27.56 | 27.7(0.14) | 27.63(0.25) | 27.95(0.76) | 28.39 | -0.2 | | -14 | 22(3.1) | 15 | [5] | [34] | [26] | 105 | 302 | UT | 1.4 | HoldLong | | (7) | 29 | 21 | 42 | 20 | 2.2,100 | 39 | | | | |
| 41 | Aug/28 | 10 | 28.66 | 27.56 | 27.66(0.11) | 27.56(0.15) | 27.74(0.62) | 28.23 | -0.3 | | -14 | 19(2.2) | 10 | [4] | [26] | [24] | 84 | 256 | RG | 1.8 | SmallShort | | (4) | 24 | 18 | 41 | 20 | 2.1,81 | 39 | | 42 | Aug/28 | 9 | 28.66 | 27.56 | 27.63(0.11) | 27.52(0.07) | 27.57(0.62) | 28.09 | -0.4 | | -14 | 16(1.4) | 10 | [4] | [25] | [39] | 57 | 216 | RG | 2.2 | SmallShort? | | (3) | 24 | 71 | 37 | 20 | 1.9,59 | 39 | | 43 | Aug/25 | 15 | 28.82 | 27.58 | 27.63(0) | 27.5(-0.07) | 27.4(0.26) | 27.56 | -0.8 | | -17 | 15(0.8) | -30 | [0] | [6] | [8] | -22 | 58 | UR | 0.7 | SmallShort? | | (0) | 10 | 11 | 13 | 20 | -0.2,33 | 27 | | 44 | Aug/25 | 14 | 28.82 | 27.58 | 27.6(0.11) | 27.52(-0.11) | 27.33(0.07) | 27.48 | -0.8 | | -17 | 14(-2) | -15 | [4] | [-0] | [7] | -38 | -135 | RG | 0.7 | Wait | | (2) | 3 | 14 | 12 | 11 | -0.5,25 | 27 | | 45 | Aug/25 | 13 | 28.82 | 27.58 | 27.57(0.07) | 27.55(-0.18) | 27.31(-0.29) | 27.38 | -0.9 | | -17 | 16(-1.8) | -45 | [3] | [-16] | [0] | -54 | -219 | RG | 0.3 | Wait | | (3) | -11 | 3 | -2 | -4 | -0.7,14 | 27 | | | | |
| 46 | Aug/25 | 12 | 28.82 | 27.58 | 27.55(0.07) | 27.6(-0.25) | 27.39(-0.33) | 27.36 | -0.9 | | -17 | 18(-2.1) | -45 | [3] | [-19] | [4] | -61 | -227 | RG | -0.1 | Wait | | (3) | -13 | 22 | -18 | -4 | -0.7,7 | 27 | | 47 | Aug/25 | 11 | 28.82 | 27.58 | 27.53(0.04) | 27.67(-0.14) | 27.48(-0.43) | 27.2 | -1 | | -17 | 20(-1) | -50 | [2] | [-21] | [-15] | -75 | -272 | DR | -0.9 | HoldShort | | (2) | -16 | -3 | -40 | -20 | -1,0 | 27 | | 48 | Aug/25 | 10 | 28.82 | 27.58 | 27.52(0.04) | 27.71(-0.14) | 27.6(-0.4) | 27.22 | -1 | | -17 | 21(-0.8) | -50 | [2] | [-19] | [-18] | -48 | -254 | DR | -1.1 | OpenShort | | (3) | -15 | -21 | -16 | -20 | -0.9,25 | 27 | | 49 | Aug/25 | 9 | 28.82 | 27.58 | 27.51(0.07) | 27.75(-0.07) | 27.71(-0.25) | 27.38 | -0.9 | | -17 | 22(-1.1) | -50 | [3] | [-12] | [-23] | -8 | -188 | DR | -1 | OpenShort? | | (3) | -10 | -52 | -3 | -20 | -0.4,52 | 27 | | 50 | Aug/24 | 15 | 29.03 | 27.69 | 27.49(0.15) | 27.77(0.04) | 27.78(-0.18) | 27.77 | -0.8 | | -16 | 23(-0.9) | -40 | [6] | [-7] | [-1] | 44 | -101 | DR | -0 | OpenShort? | | (6) | -7 | -7 | 15 | -14 | 0.8,74 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|