|
^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jul. 27, 2023 |
| KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $26.4900 One month high (close): $30.1600
KWEB Daily Change: -2.16% Daily StdDev 2.55% KWEB EMA_5_Trend: 0.96% 10Minute StdDev: $0.2561
Latest Price : $29.51(-2.16%) | Mon. Jul 31, 2023($0.7) Fri. Jul 28, 2023($0.8) Thu. Jul 27, 2023($0.2) Wed. Jul 26, 2023($0.3) Tue. Jul 25, 2023($0.5) Mon. Jul 24, 2023($0.6) Fri. Jul 21, 2023($0.1) Thu. Jul 20, 2023($0.2)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 1
| Thu. Jul. 27, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/27 | 15 | 28.39 | 28.97 | 29.86(-0.1) | 29.92(-0.23) | 29.84(-0.13) | 29.58 | 1.1 | | 8 | 22(0.6) | 5 | [-4] | [-11] | [-10] | -55 | -25 | RG | -1.1 | SmallLong? | | (-1) | -5 | -8 | -26 | -20 | -1.2,25 | 64 | Sample size 50 Avg positive next hour return: 0.3%(50%) Avg negative next hour return: -0.49%(50%)
Daily Trend: % Up Forces: Down Forces: 28.97(daily_ema_10 -2.06%) Support Levels: 28.39(daily_ema_20 -4.02%) Resistance Levels: 29.86(hourly_sma_20 0.95%) 29.92(hourly_sma_10 1.15%)
|
| 2 | Jul/27 | 14 | 28.39 | 28.97 | 29.89(0.03) | 29.99(-0.17) | 29.88(-0.1) | 29.64 | 1.2 | | 8 | 22(-1.8) | 15 | [1] | [-7] | [-21] | -28 | -135 | DR | -1 | OpenShort | | (-3) | -4 | -45 | -10 | -20 | -1.1,50 | 64 | 3 | Jul/27 | 13 | 28.39 | 28.97 | 29.88(0.07) | 29.99(0) | 29.91(-0.07) | 29.98 | 1.5 | | 8 | 23(-0.9) | 45 | [3] | [-2] | [-2] | 27 | -55 | DR | 0.3 | OpenShort | | (4) | -3 | -12 | 13 | -3 | 0.4,67 | 64 | 4 | Jul/27 | 12 | 28.39 | 28.97 | 29.86(0.1) | 30.04(0.03) | 29.93(-0.07) | 30.07 | 1.6 | | 8 | 24(-0.1) | 50 | [4] | [-1] | [5] | 24 | -45 | RG | 0.5 | Wait | | (4) | -3 | 13 | 2 | 3 | 0.8,54 | 64 | 5 | Jul/27 | 11 | 28.39 | 28.97 | 29.83(0.03) | 30.03(0.13) | 29.95(-0.17) | 29.97 | 1.5 | | 8 | 24(-0.1) | 50 | [1] | [-4] | [4] | 3 | -22 | RG | 0.1 | Wait | | (3) | -7 | 34 | -21 | -20 | 0.5,40 | 64 | | | |
6 | Jul/27 | 10 | 28.39 | 28.97 | 29.82(0.03) | 29.99(0.03) | 30(-0.37) | 29.72 | 1.2 | | 8 | 24(-0.5) | 10 | [1] | [-14] | [-14] | -12 | -149 | DR | -1.1 | OpenShort | | (0) | -15 | -9 | -28 | -20 | -0.4,48 | 64 | 7 | Jul/27 | 9 | 28.39 | 28.97 | 29.81(0.2) | 29.98(0.07) | 30.11(-0.17) | 29.79 | 1.3 | | 8 | 25(-10.7) | 35 | [8] | [-3] | [-23] | 19 | -247 | DR | -1.2 | OpenShort? | | (1) | -7 | -43 | -20 | -20 | -0.1,71 | 64 | 8 | Jul/26 | 15 | 28.29 | 29.01 | 29.75(0.37) | 29.96(0.2) | 30.11(0) | 30.11 | 1.7 | | 11 | 36(-14.1) | 50 | [15] | [9] | [-4] | 65 | -241 | CR | -0.1 | HoldShort? | | (11) | 0 | -8 | -5 | 0 | 0.9,92 | 73 | 9 | Jul/26 | 14 | 28.29 | 29.01 | 29.64(0.34) | 29.9(0.17) | 30.16(0.17) | 30.17 | 1.8 | | 11 | 50(-7.4) | 50 | [13] | [15] | [-1] | 73 | -111 | CR | 0 | HoldShort | | (17) | 7 | -8 | -1 | 20 | 1,98 | 73 | 10 | Jul/26 | 13 | 28.29 | 29.01 | 29.54(0.34) | 29.85(0.17) | 30.11(0.47) | 30.23 | 1.8 | | 11 | 57(-3.7) | 50 | [13] | [27] | [8] | 78 | 11 | UT | 0.2 | HoldLong | | (15) | 19 | 5 | 3 | 20 | 1.1,100 | 73 | | | |
11 | Jul/26 | 12 | 28.29 | 29.01 | 29.44(0.34) | 29.8(0.03) | 29.97(0.4) | 30.19 | 1.8 | | 11 | 61(-2.1) | 50 | [13] | [22] | [11] | 80 | 13 | UT | 0.3 | HoldLong | | (14) | 16 | 11 | 7 | 20 | 1.2,100 | 73 | 12 | Jul/26 | 11 | 28.29 | 29.01 | 29.34(0.31) | 29.79(0.2) | 29.85(0.27) | 30.11 | 1.7 | | 11 | 63(-2.1) | 50 | [12] | [19] | [5] | 76 | 21 | UT | 0.4 | HoldLong | | (14) | 11 | 3 | 11 | 20 | 1.1,98 | 73 | 13 | Jul/26 | 10 | 28.29 | 29.01 | 29.25(0.34) | 29.73(0.24) | 29.77(0.47) | 30.09 | 1.7 | | 11 | 65(0.3) | 50 | [13] | [28] | [11] | 70 | 71 | UT | 0.5 | OpenLong | | (12) | 19 | 20 | 8 | 20 | 1.2,90 | 73 | 14 | Jul/26 | 9 | 28.29 | 29.01 | 29.15(0.24) | 29.66(0.1) | 29.63(0.17) | 29.94 | 1.5 | | 11 | 65(-0.2) | 50 | [9] | [13] | [20] | 59 | 78 | UT | 0.4 | OpenLong? | | (12) | 7 | 52 | 3 | 20 | 1.1,81 | 73 | 15 | Jul/25 | 15 | 28.16 | 28.89 | 29.08(0.21) | 29.63(-0.03) | 29.58(-0.17) | 29.56 | 1.4 | | 11 | 65(-6.4) | 50 | [8] | [-3] | [-3] | 44 | -79 | DR | -0 | OpenShort? | | (10) | -7 | -7 | -4 | -3 | 0.7,76 | 63 | | | |
16 | Jul/25 | 14 | 28.16 | 28.89 | 29.02(0.28) | 29.63(0) | 29.63(-0.34) | 29.61 | 1.5 | | 11 | 71(-1.4) | 50 | [11] | [-8] | [-1] | 46 | -161 | DR | -0 | OpenShort | | (8) | -13 | 6 | -7 | -17 | 0.8,76 | 63 | 17 | Jul/25 | 13 | 28.16 | 28.89 | 28.94(0.24) | 29.64(0.34) | 29.73(0.1) | 29.57 | 1.4 | | 11 | 73(-0.6) | 50 | [10] | [15] | [-8] | 49 | 8 | CR | -0.2 | HoldShort | | (11) | 4 | 1 | -10 | -20 | 0.9,76 | 63 | 18 | Jul/25 | 12 | 28.16 | 28.89 | 28.87(0.21) | 29.54(0.54) | 29.7(0.03) | 29.56 | 1.4 | | 11 | 73(0.4) | 50 | [8] | [16] | [-12] | 55 | 41 | CR | -0.2 | HoldShort | | (10) | 1 | -6 | -13 | -20 | 1,80 | 63 | 19 | Jul/25 | 11 | 28.16 | 28.89 | 28.81(0.28) | 29.38(0.51) | 29.69(0.03) | 29.6 | 1.5 | | 11 | 73(1) | 50 | [11] | [16] | [-16] | 66 | 1 | CR | -0.1 | HoldShort | | (11) | 1 | -30 | -3 | -20 | 1.1,88 | 63 | 20 | Jul/25 | 10 | 28.16 | 28.89 | 28.73(0.28) | 29.23(0.48) | 29.69(0) | 29.82 | 1.7 | | 11 | 72(1.9) | 50 | [11] | [14] | [-9] | 78 | 104 | CR | 0.2 | OpenShort | | (12) | 0 | -35 | -4 | 20 | 1.5,90 | 63 | | | |
21 | Jul/25 | 9 | 28.16 | 28.89 | 28.65(0.35) | 29.09(0.69) | 29.68(0.44) | 30.08 | 2 | | 11 | 70(9.4) | 50 | [14] | [37] | [38] | 94 | 263 | UT | 0.6 | OpenLong? | | (14) | 17 | 93 | -4 | 20 | 2.1,91 | 63 | 22 | Jul/24 | 15 | 28.03 | 28.74 | 28.55(0.21) | 28.89(0.38) | 29.55(0.58) | 29.4 | 1.4 | | 11 | 61(1.8) | 50 | [8] | [35] | [-6] | 74 | 235 | CR | -0.3 | HoldShort? | | (10) | 23 | -18 | -17 | 20 | 1.4,89 | 61 | 23 | Jul/24 | 14 | 28.03 | 28.74 | 28.49(0.21) | 28.78(0.45) | 29.38(1.07) | 29.53 | 1.6 | | 11 | 59(5.7) | 50 | [8] | [55] | [3] | 89 | 425 | UT | 0.3 | OpenLong | | (10) | 42 | -7 | -9 | 20 | 1.8,94 | 61 | 24 | Jul/24 | 13 | 28.03 | 28.74 | 28.43(0.21) | 28.65(0.46) | 29.07(1.01) | 29.58 | 1.6 | | 11 | 53(7.3) | 50 | [8] | [53] | [9] | 106 | 440 | UT | 1 | HoldLong | | (8) | 39 | -15 | 17 | 20 | 2.3,98 | 61 | 25 | Jul/24 | 12 | 28.03 | 28.74 | 28.37(0.25) | 28.52(0.42) | 28.78(1.02) | 29.69 | 1.7 | | 11 | 46(13.2) | 50 | [10] | [53] | [32] | 125 | 475 | UT | 2.1 | HoldLong | | (10) | 40 | 19 | 66 | 20 | 3,100 | 61 | | | |
26 | Jul/24 | 11 | 28.03 | 28.74 | 28.3(0.21) | 28.4(0.57) | 28.49(0.99) | 29.55 | 1.6 | | 11 | 33(19.5) | 50 | [8] | [54] | [69] | 117 | 475 | UT | 3.4 | HoldLong | | (10) | 39 | 141 | 50 | 20 | 4,67 | 61 | 27 | Jul/24 | 10 | 28.03 | 28.74 | 28.24(-0.04) | 28.24(0.11) | 28.21(0.11) | 28.55 | 0.5 | | 11 | 13(-1.7) | 50 | [-2] | [9] | [33] | 54 | 177 | UR | 2.7 | SmallShort | | (0) | 4 | 80 | 21 | 20 | 2.5,41 | 61 | 28 | Jul/24 | 9 | 28.03 | 28.74 | 28.25(-0.11) | 28.21(-0.07) | 28.18(-0.14) | 27.99 | -0 | | 11 | 15(-0.9) | 15 | [-4] | [-5] | [-12] | -72 | -15 | RG | -1.3 | SmallLong? | | (-4) | -5 | -20 | -22 | -20 | -1.8,23 | 61 | 29 | Jul/21 | 15 | 27.89 | 28.55 | 28.28(-0.11) | 28.21(0) | 28.22(-0.14) | 28.13 | 0.3 | | 7 | 16(-5.3) | -5 | [-4] | [-6] | [-8] | -33 | 25 | RG | -0.6 | Wait? | | (-3) | -5 | -14 | -9 | -20 | -1,42 | 60 | 30 | Jul/21 | 14 | 27.89 | 28.55 | 28.31(0.04) | 28.23(0.07) | 28.26(-0.14) | 28.23 | 0.4 | | 7 | 21(-1.2) | 40 | [2] | [-3] | [-3] | -8 | -105 | DR | -0.2 | OpenShort | | (-6) | -6 | -6 | -1 | -11 | -0.4,52 | 60 | | | |
31 | Jul/21 | 13 | 27.89 | 28.55 | 28.3(0.07) | 28.21(0.04) | 28.3(0.11) | 28.27 | 0.4 | | 7 | 22(-2) | 50 | [3] | [6] | [1] | -5 | -52 | UT | -0.1 | OpenLong | | (3) | 4 | 3 | 1 | 4 | -0.1,48 | 60 | 32 | Jul/21 | 12 | 27.89 | 28.55 | 28.28(0.07) | 28.21(0) | 28.27(0.07) | 28.25 | 0.4 | | 7 | 24(-2.1) | 50 | [3] | [4] | [-0] | -7 | -62 | UT | -0.1 | OpenLong | | (3) | 3 | 2 | -4 | 0 | -0.1,46 | 60 | 33 | Jul/21 | 11 | 27.89 | 28.55 | 28.26(0.04) | 28.2(-0.04) | 28.25(0.04) | 28.24 | 0.4 | | 7 | 26(-0.5) | 45 | [2] | [2] | [-0] | -4 | -40 | UT | -0 | OpenLong | | (3) | 2 | -11 | 13 | 18 | -0.1,49 | 60 | 34 | Jul/21 | 10 | 27.89 | 28.55 | 28.26(0) | 28.2(0) | 28.24(0.11) | 28.32 | 0.5 | | 7 | 27(-0.2) | 40 | [0] | [5] | [-0] | -7 | 47 | UT | 0.3 | OpenLong | | (2) | 4 | -16 | 9 | 20 | 0.3,36 | 60 | 35 | Jul/21 | 9 | 27.89 | 28.55 | 28.25(0.04) | 28.21(0.04) | 28.21(0.32) | 28.43 | 0.6 | | 7 | 27(0.4) | 50 | [2] | [14] | [21] | 4 | 100 | UT | 0.9 | OpenLong? | | (2) | 13 | 47 | 12 | 20 | 0.7,36 | 60 | | | |
36 | Jul/20 | 15 | 27.86 | 28.5 | 28.24(-0.04) | 28.2(-0.14) | 28.12(-0.04) | 28.1 | 0.3 | | 8 | 27(0.1) | 20 | [-2] | [-3] | [-3] | -43 | -20 | RG | -0.1 | Wait? | | (-2) | -2 | -7 | -1 | -11 | -0.6,22 | 60 | 37 | Jul/20 | 14 | 27.86 | 28.5 | 28.25(-0.18) | 28.24(-0.14) | 28.13(-0.04) | 28.15 | 0.3 | | 8 | 27(-6.8) | -5 | [-7] | [-5] | [0] | -34 | 127 | RG | 0.1 | Wait | | (-2) | -2 | -7 | 4 | 20 | -0.4,26 | 60 | 38 | Jul/20 | 13 | 27.86 | 28.5 | 28.3(-0.14) | 28.28(-0.14) | 28.14(-0.11) | 28.2 | 0.4 | | 8 | 33(-4.6) | 10 | [-6] | [-7] | [4] | -32 | 69 | RG | 0.2 | Wait | | (-7) | -4 | 11 | 1 | 7 | -0.3,26 | 60 | 39 | Jul/20 | 12 | 27.86 | 28.5 | 28.34(-0.18) | 28.32(-0.28) | 28.17(-0.18) | 28.12 | 0.3 | | 8 | 38(-3.1) | 10 | [-7] | [-13] | [4] | -40 | 52 | RG | -0.1 | Wait | | (-7) | -7 | 10 | -4 | 11 | -0.6,25 | 60 | 40 | Jul/20 | 11 | 27.86 | 28.5 | 28.39(-0.18) | 28.4(0.04) | 28.22(-0.21) | 28.05 | 0.2 | | 8 | 41(-2) | -15 | [-7] | [-8] | [-13] | -45 | 4 | DT | -0.4 | OpenShort | | (-7) | -8 | -11 | -9 | -20 | -0.9,28 | 60 | | | |
41 | Jul/20 | 10 | 27.86 | 28.5 | 28.44(-0.14) | 28.39(0.11) | 28.28(-0.18) | 28.13 | 0.3 | | 8 | 43(-0.8) | -5 | [-6] | [-5] | [-11] | -35 | -18 | RG | -0.4 | Wait | | (-7) | -7 | -13 | -4 | -20 | -0.8,35 | 60 | 42 | Jul/20 | 9 | 27.86 | 28.5 | 28.48(-0.14) | 28.36(0.11) | 28.33(-0.28) | 28.22 | 0.4 | | 8 | 44(-1.2) | -10 | [-6] | [-9] | [-13] | -27 | -20 | DT | -0.3 | OpenShort? | | (-6) | -11 | -20 | -4 | -20 | -0.6,38 | 60 | 43 | Jul/19 | 15 | 27.83 | 28.37 | 28.52(-0.07) | 28.33(0.11) | 28.41(-0.18) | 28.36 | 0.6 | | 6 | 45(0) | 25 | [-3] | [-5] | [0] | -18 | -35 | RG | -0.1 | Wait? | | (-4) | -7 | 4 | -3 | -7 | -0.4,42 | 56 | 44 | Jul/19 | 14 | 27.83 | 28.37 | 28.54(-0.17) | 28.3(0.07) | 28.46(-0.39) | 28.33 | 0.5 | | 6 | 45(-2.6) | -10 | [-7] | [-15] | [-4] | -22 | 2 | DT | -0.3 | OpenShort | | (-3) | -15 | -4 | -11 | -14 | -0.5,41 | 56 | 45 | Jul/19 | 13 | 27.83 | 28.37 | 28.59(-0.17) | 28.3(0) | 28.57(0.25) | 28.36 | 0.6 | | 6 | 48(-2.6) | 10 | [-7] | [9] | [-2] | -15 | 149 | RG | -0.5 | Wait | | (-7) | 10 | -10 | -3 | 20 | -0.5,48 | 56 | | | |
46 | Jul/19 | 12 | 27.83 | 28.37 | 28.64(-0.14) | 28.28(0.04) | 28.5(0.39) | 28.43 | 0.6 | | 6 | 50(-2) | 15 | [-6] | [16] | [-6] | -8 | 164 | RG | -0.2 | Wait | | (-7) | 15 | -24 | 2 | 20 | -0.5,55 | 56 | 47 | Jul/19 | 11 | 27.83 | 28.37 | 28.68(-0.14) | 28.27(-0.18) | 28.39(0.53) | 28.6 | 0.8 | | 6 | 52(-2.3) | 40 | [-6] | [17] | [15] | 11 | 237 | UR | 0.4 | SmallShort | | (-6) | 21 | 0 | 30 | 20 | -0.2,66 | 56 | 48 | Jul/19 | 10 | 27.83 | 28.37 | 28.72(-0.14) | 28.32(-0.21) | 28.24(0.36) | 28.6 | 0.8 | | 6 | 55(-2.1) | 5 | [-6] | [10] | [-5] | -5 | 187 | RG | 0.7 | Wait | | (-4) | 14 | -39 | -2 | 20 | -0.2,50 | 56 | 49 | Jul/19 | 9 | 27.83 | 28.37 | 28.76(-0.03) | 28.38(-0.04) | 28.14(0.54) | 28.88 | 1.1 | | 6 | 57(-1) | 50 | [-1] | [21] | [52] | -13 | 202 | UR | 1.4 | SmallShort? | | (-4) | 21 | 126 | -4 | 20 | 0.2,32 | 56 | 50 | Jul/18 | 15 | 27.81 | 28.28 | 28.77(-0.24) | 28.39(-0.39) | 27.99(-0.21) | 28 | 0.2 | | 3 | 58(1.5) | -25 | [-9] | [-18] | [1] | -80 | -88 | DP | 0 | OpenShort? | | (-10) | -8 | 16 | -27 | 4 | -1.4,5 | 52 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|