|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 24, 2023 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $26.4900 One month high (close): $30.1500
KWEB Daily Change: 4.54% Daily StdDev 2.57% KWEB EMA_5_Trend: 0.28% 10Minute StdDev: $0.6052
Latest Price : $29.45(4.54%) | Wed. Jul 26, 2023($0.3) Tue. Jul 25, 2023($0.5) Mon. Jul 24, 2023($0.6) Fri. Jul 21, 2023($0.1) Thu. Jul 20, 2023($0.2) Wed. Jul 19, 2023($0.3) Tue. Jul 18, 2023($0.5) Mon. Jul 17, 2023($0.3)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.5
| | Mon. Jul. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/24 | 15 | 28.03 | 28.74 | 28.55(0.21) | 28.89(0.38) | 29.55(0.58) | 29.4 | 1.4 | | 11 | 62(3) | 50 | [8] | [35] | [-6] | 74 | 236 | CR | -0.3 | HoldShort? | | (10) | 23 | -18 | -17 | 20 | 1.4,89 | 61 | Sample size 50 Avg positive next hour return: 0.26%(42%) Avg negative next hour return: -0.46%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 28.89(hourly_sma_10 -1.73%) 28.74(daily_ema_10 -2.24%) 28.55(hourly_sma_20 -2.89%) 28.03(daily_ema_20 -4.66%)
Resistance Levels:
|
| | | 2 | Jul/24 | 14 | 28.03 | 28.74 | 28.49(0.21) | 28.78(0.45) | 29.38(1.07) | 29.53 | 1.6 | | 11 | 59(5.7) | 50 | [8] | [55] | [3] | 89 | 424 | UT | 0.3 | OpenLong | | (10) | 42 | -7 | -9 | 20 | 1.8,94 | 61 | | 3 | Jul/24 | 13 | 28.03 | 28.74 | 28.43(0.21) | 28.65(0.46) | 29.07(1.01) | 29.58 | 1.6 | | 11 | 53(7.3) | 50 | [8] | [53] | [9] | 106 | 439 | UT | 1 | HoldLong | | (9) | 39 | -15 | 17 | 20 | 2.3,98 | 61 | | 4 | Jul/24 | 12 | 28.03 | 28.74 | 28.37(0.25) | 28.52(0.42) | 28.78(1.02) | 29.69 | 1.7 | | 11 | 46(13.2) | 50 | [10] | [53] | [32] | 125 | 475 | UT | 2.1 | HoldLong | | (10) | 40 | 19 | 66 | 20 | 3,100 | 61 | | 5 | Jul/24 | 11 | 28.03 | 28.74 | 28.3(0.21) | 28.4(0.57) | 28.49(0.99) | 29.55 | 1.6 | | 11 | 33(19.5) | 50 | [8] | [54] | [70] | 117 | 475 | UT | 3.4 | HoldLong | | (10) | 39 | 142 | 50 | 20 | 4,67 | 61 | | | | |
| 6 | Jul/24 | 10 | 28.03 | 28.74 | 28.24(-0.04) | 28.24(0.11) | 28.21(0.11) | 28.55 | 0.5 | | 11 | 13(-1.7) | 50 | [-2] | [9] | [33] | 54 | 176 | UR | 2.7 | SmallShort | | (0) | 4 | 81 | 21 | 20 | 2.5,41 | 61 | | 7 | Jul/24 | 9 | 28.03 | 28.74 | 28.25(-0.11) | 28.21(-0.07) | 28.18(-0.14) | 27.99 | -0 | | 11 | 15(-0.9) | 10 | [-4] | [-5] | [-13] | -72 | -16 | RG | -1.3 | SmallLong? | | (-5) | -5 | -20 | -22 | -20 | -1.8,23 | 61 | | 8 | Jul/21 | 15 | 27.89 | 28.55 | 28.28(-0.11) | 28.21(0) | 28.22(-0.14) | 28.13 | 0.3 | | 7 | 16(-5.3) | -5 | [-4] | [-6] | [-8] | -33 | 24 | RG | -0.6 | Wait? | | (-3) | -5 | -14 | -9 | -20 | -1,42 | 60 | | 9 | Jul/21 | 14 | 27.89 | 28.55 | 28.31(0.04) | 28.23(0.07) | 28.26(-0.14) | 28.23 | 0.4 | | 7 | 21(-1.2) | 40 | [2] | [-3] | [-3] | -8 | -104 | DR | -0.2 | OpenShort | | (-6) | -6 | -6 | -1 | -11 | -0.4,52 | 60 | | 10 | Jul/21 | 13 | 27.89 | 28.55 | 28.3(0.07) | 28.21(0.04) | 28.3(0.11) | 28.27 | 0.4 | | 7 | 22(-2) | 50 | [3] | [6] | [1] | -5 | -52 | UT | -0.1 | OpenLong | | (3) | 4 | 3 | 1 | 4 | -0.1,48 | 60 | | | | |
| 11 | Jul/21 | 12 | 27.89 | 28.55 | 28.28(0.07) | 28.21(0) | 28.27(0.07) | 28.25 | 0.4 | | 7 | 24(-2.1) | 50 | [3] | [4] | [-0] | -7 | -62 | UT | -0.1 | OpenLong | | (3) | 3 | 2 | -4 | 0 | -0.1,46 | 60 | | 12 | Jul/21 | 11 | 27.89 | 28.55 | 28.26(0.04) | 28.2(-0.04) | 28.25(0.04) | 28.24 | 0.4 | | 7 | 26(-0.5) | 45 | [2] | [2] | [-0] | -4 | -40 | UT | -0 | OpenLong | | (3) | 2 | -11 | 13 | 18 | -0.1,49 | 60 | | 13 | Jul/21 | 10 | 27.89 | 28.55 | 28.26(0) | 28.2(0) | 28.24(0.11) | 28.32 | 0.5 | | 7 | 27(-0.2) | 40 | [0] | [5] | [-1] | -7 | 47 | CR | 0.3 | HoldShort | | (2) | 4 | -16 | 9 | 20 | 0.3,36 | 60 | | 14 | Jul/21 | 9 | 27.89 | 28.55 | 28.25(0.04) | 28.21(0.04) | 28.21(0.32) | 28.43 | 0.6 | | 7 | 27(0.4) | 50 | [2] | [14] | [21] | 4 | 99 | UT | 0.9 | OpenLong? | | (2) | 13 | 48 | 12 | 20 | 0.7,36 | 60 | | 15 | Jul/20 | 15 | 27.86 | 28.5 | 28.24(-0.04) | 28.2(-0.14) | 28.12(-0.04) | 28.1 | 0.3 | | 8 | 27(0.1) | 20 | [-2] | [-3] | [-4] | -43 | -20 | RG | -0.1 | Wait? | | (-2) | -2 | -7 | -1 | -11 | -0.6,22 | 60 | | | | |
| 16 | Jul/20 | 14 | 27.86 | 28.5 | 28.25(-0.18) | 28.24(-0.14) | 28.13(-0.04) | 28.15 | 0.3 | | 8 | 27(-6.8) | -5 | [-7] | [-5] | [-0] | -34 | 125 | RG | 0.1 | Wait | | (-2) | -2 | -7 | 4 | 20 | -0.4,26 | 60 | | 17 | Jul/20 | 13 | 27.86 | 28.5 | 28.3(-0.14) | 28.28(-0.14) | 28.14(-0.11) | 28.2 | 0.4 | | 8 | 33(-4.6) | 10 | [-6] | [-7] | [5] | -32 | 68 | RG | 0.2 | Wait | | (-7) | -4 | 11 | 1 | 7 | -0.3,26 | 60 | | 18 | Jul/20 | 12 | 27.86 | 28.5 | 28.34(-0.18) | 28.32(-0.28) | 28.17(-0.18) | 28.12 | 0.3 | | 8 | 38(-3.1) | 10 | [-7] | [-13] | [4] | -40 | 50 | RG | -0.1 | Wait | | (-7) | -7 | 10 | -4 | 11 | -0.6,25 | 60 | | 19 | Jul/20 | 11 | 27.86 | 28.5 | 28.39(-0.18) | 28.4(0.04) | 28.22(-0.21) | 28.05 | 0.2 | | 8 | 41(-2) | -15 | [-7] | [-8] | [-13] | -45 | 3 | DT | -0.4 | OpenShort | | (-7) | -8 | -11 | -9 | -20 | -0.9,28 | 60 | | 20 | Jul/20 | 10 | 27.86 | 28.5 | 28.44(-0.14) | 28.39(0.11) | 28.28(-0.18) | 28.13 | 0.3 | | 8 | 43(-0.8) | -5 | [-6] | [-5] | [-11] | -35 | -19 | RG | -0.4 | Wait | | (-7) | -7 | -13 | -4 | -20 | -0.8,35 | 60 | | | | |
| 21 | Jul/20 | 9 | 27.86 | 28.5 | 28.48(-0.14) | 28.36(0.11) | 28.33(-0.28) | 28.22 | 0.4 | | 8 | 44(-1.2) | -10 | [-6] | [-9] | [-13] | -27 | -21 | DT | -0.3 | OpenShort? | | (-6) | -11 | -20 | -4 | -20 | -0.6,38 | 60 | | 22 | Jul/19 | 15 | 27.83 | 28.37 | 28.52(-0.07) | 28.33(0.11) | 28.41(-0.18) | 28.36 | 0.6 | | 6 | 45(0) | 25 | [-3] | [-5] | [0] | -18 | -35 | RG | -0.1 | Wait? | | (-5) | -7 | 4 | -3 | -7 | -0.4,42 | 56 | | 23 | Jul/19 | 14 | 27.83 | 28.37 | 28.54(-0.17) | 28.3(0.07) | 28.46(-0.39) | 28.33 | 0.5 | | 6 | 45(-2.6) | -10 | [-7] | [-15] | [-4] | -22 | 1 | DT | -0.3 | OpenShort | | (-3) | -15 | -4 | -11 | -14 | -0.5,41 | 56 | | 24 | Jul/19 | 13 | 27.83 | 28.37 | 28.59(-0.17) | 28.3(0) | 28.57(0.25) | 28.36 | 0.6 | | 6 | 48(-2.6) | 10 | [-7] | [9] | [-2] | -15 | 146 | RG | -0.5 | Wait | | (-7) | 10 | -10 | -3 | 20 | -0.5,48 | 56 | | 25 | Jul/19 | 12 | 27.83 | 28.37 | 28.64(-0.14) | 28.28(0.04) | 28.5(0.39) | 28.43 | 0.6 | | 6 | 50(-2) | 15 | [-6] | [16] | [-6] | -8 | 161 | RG | -0.2 | Wait | | (-7) | 15 | -24 | 2 | 20 | -0.5,55 | 56 | | | | |
| 26 | Jul/19 | 11 | 27.83 | 28.37 | 28.68(-0.14) | 28.27(-0.18) | 28.39(0.53) | 28.6 | 0.8 | | 6 | 52(-2.3) | 40 | [-6] | [17] | [15] | 11 | 233 | UR | 0.4 | SmallShort | | (-6) | 21 | 0 | 30 | 20 | -0.2,66 | 56 | | 27 | Jul/19 | 10 | 27.83 | 28.37 | 28.72(-0.14) | 28.32(-0.21) | 28.24(0.36) | 28.6 | 0.8 | | 6 | 55(-2.1) | 15 | [-6] | [10] | [1] | -5 | 184 | UR | 0.7 | SmallShort | | (-4) | 14 | -39 | 30 | 20 | -0.2,50 | 56 | | 28 | Jul/19 | 9 | 27.83 | 28.37 | 28.76(-0.03) | 28.38(-0.04) | 28.14(0.54) | 28.88 | 1.1 | | 6 | 57(-1) | 50 | [-1] | [21] | [58] | -13 | 200 | UR | 1.4 | SmallShort? | | (-4) | 21 | 128 | 29 | 20 | 0.2,32 | 56 | | 29 | Jul/18 | 15 | 27.81 | 28.28 | 28.77(-0.24) | 28.39(-0.39) | 27.99(-0.21) | 28 | 0.2 | | 3 | 58(1.5) | -15 | [-9] | [-18] | [7] | -80 | -91 | DP | 0 | OpenShort? | | (-10) | -8 | 16 | 6 | 4 | -1.4,5 | 52 | | 30 | Jul/18 | 14 | 27.81 | 28.28 | 28.84(-0.38) | 28.5(-0.35) | 28.05(-0.36) | 27.89 | 0.1 | | 3 | 56(-2.4) | -45 | [-15] | [-25] | [-4] | -94 | -49 | DT | -0.3 | HoldShort | | (-10) | -14 | 6 | 2 | -20 | -1.8,1 | 52 | | | | |
| 31 | Jul/18 | 13 | 27.81 | 28.28 | 28.95(-0.41) | 28.6(-0.42) | 28.15(-0.92) | 27.85 | 0 | | 3 | 59(0.6) | -50 | [-16] | [-48] | [-18] | -100 | -205 | DT | -0.6 | CloseShort | | (-17) | -36 | -28 | -5 | -20 | -2,0 | 52 | | 32 | Jul/18 | 12 | 27.81 | 28.28 | 29.07(-0.34) | 28.72(-0.24) | 28.41(-0.73) | 28.04 | 0.3 | | 3 | 58(1.6) | -50 | [-13] | [-37] | [-15] | -98 | -198 | DT | -0.7 | OpenShort | | (-15) | -29 | -17 | -4 | -20 | -1.9,0 | 52 | | 33 | Jul/18 | 11 | 27.81 | 28.28 | 29.17(-0.27) | 28.79(-0.38) | 28.62(-0.62) | 28.16 | 0.4 | | 3 | 56(3.2) | -50 | [-11] | [-34] | [-19] | -100 | -239 | DT | -0.9 | HoldShort | | (-14) | -24 | -27 | -23 | -20 | -2,0 | 52 | | 34 | Jul/18 | 10 | 27.81 | 28.28 | 29.25(-0.27) | 28.9(-0.34) | 28.8(-0.48) | 28.35 | 0.6 | | 3 | 53(3.1) | -50 | [-11] | [-28] | [-7] | -86 | -165 | DT | -0.9 | OpenShort | | (-11) | -19 | 0 | -13 | -20 | -1.8,9 | 52 | | 35 | Jul/18 | 9 | 27.81 | 28.28 | 29.33(-0.24) | 29(-0.31) | 28.94(-0.38) | 28.35 | 0.6 | | 3 | 50(5.1) | -50 | [-9] | [-23] | [-46] | -85 | -190 | DT | -1.3 | OpenShort? | | (-11) | -15 | -109 | -11 | -20 | -2.1,18 | 52 | | | | |
| 36 | Jul/17 | 15 | 27.87 | 28.25 | 29.4(-0.1) | 29.09(-0.07) | 29.05(0.07) | 29.13 | 1.3 | | 4 | 45(1.3) | 25 | [-4] | [2] | [6] | -32 | 23 | UR | 0.2 | SmallShort? | | (-6) | 3 | 7 | 7 | 20 | -0.7,36 | 64 | | 37 | Jul/17 | 14 | 27.87 | 28.25 | 29.43(-0.03) | 29.11(-0.1) | 29.03(0.24) | 29.08 | 1.3 | | 4 | 44(0.3) | 40 | [-1] | [9] | [2] | -46 | -31 | UR | 0.1 | SmallShort | | (-4) | 10 | 1 | 8 | 7 | -0.8,24 | 64 | | 38 | Jul/17 | 13 | 27.87 | 28.25 | 29.43(0) | 29.14(-0.07) | 28.96(-0.14) | 29.07 | 1.3 | | 4 | 43(0.6) | 30 | [0] | [-5] | [1] | -52 | -164 | RG | 0.3 | Wait | | (-1) | -6 | 0 | 5 | -3 | -0.9,21 | 64 | | 39 | Jul/17 | 12 | 27.87 | 28.25 | 29.44(-0.03) | 29.16(-0.07) | 29(-0.17) | 29.07 | 1.3 | | 4 | 43(0.4) | 40 | [-1] | [-6] | [8] | -53 | -142 | RG | 0.2 | Wait | | (0) | -7 | 21 | 11 | -10 | -0.9,20 | 64 | | 40 | Jul/17 | 11 | 27.87 | 28.25 | 29.45(-0.03) | 29.18(-0.41) | 29.05(-0.27) | 28.92 | 1.1 | | 4 | 42(1.3) | 15 | [-1] | [-17] | [-5] | -71 | -217 | RG | -0.3 | Wait | | (-3) | -11 | -15 | -6 | 17 | -1.3,12 | 64 | | | | |
| 41 | Jul/17 | 10 | 27.87 | 28.25 | 29.45(0) | 29.3(-0.34) | 29.13(-0.14) | 29.03 | 1.2 | | 4 | 41(-0.8) | 50 | [0] | [-10] | [14] | -67 | -185 | RG | -0.3 | Wait | | (0) | -6 | 42 | -8 | 17 | -1.1,11 | 64 | | 42 | Jul/17 | 9 | 27.87 | 28.25 | 29.46(-0.03) | 29.4(-0.47) | 29.17(-0.51) | 28.73 | 0.9 | | 4 | 42(3) | -10 | [-1] | [-28] | [-33] | -86 | -346 | DT | -1.1 | OpenShort? | | (-3) | -20 | -74 | -18 | -20 | -1.8,9 | 64 | | 43 | Jul/14 | 15 | 27.89 | 28.04 | 29.47(0.07) | 29.54(-0.24) | 29.17(0) | 29.26 | 1.4 | | 4 | 39(-1.4) | 40 | [3] | [-1] | [-6] | -54 | -139 | DR | -0.2 | OpenShort? | | (1) | 0 | -7 | -10 | -20 | -0.6,11 | 65 | | 44 | Jul/14 | 14 | 27.89 | 28.04 | 29.45(0.24) | 29.61(-0.2) | 29.32(0.03) | 29.31 | 1.4 | | 4 | 40(-12.3) | 50 | [10] | [3] | [-3] | -43 | -276 | CR | -0 | HoldShort | | (4) | 1 | 1 | -9 | -20 | -0.4,17 | 65 | | 45 | Jul/14 | 13 | 27.89 | 28.04 | 29.38(0.24) | 29.67(-0.13) | 29.31(-0.58) | 29.3 | 1.4 | | 4 | 53(-9.9) | 40 | [10] | [-20] | [-9] | -33 | -406 | DR | -0 | OpenShort | | (10) | -23 | -7 | -12 | -20 | -0.2,22 | 65 | | | | |
| 46 | Jul/14 | 12 | 27.89 | 28.04 | 29.31(0.27) | 29.71(-0.13) | 29.48(-0.51) | 29.35 | 1.5 | | 4 | 62(-8.5) | 45 | [11] | [-17] | [-9] | -24 | -379 | DR | -0.2 | OpenShort | | (11) | -20 | -6 | -19 | -20 | 0.1,24 | 65 | | 47 | Jul/14 | 11 | 27.89 | 28.04 | 29.23(0.27) | 29.75(0.07) | 29.63(-0.44) | 29.39 | 1.5 | | 4 | 71(-7.2) | 50 | [11] | [-11] | [-7] | -16 | -322 | DR | -0.3 | OpenShort | | (11) | -18 | 22 | -33 | -20 | 0.2,29 | 65 | | 48 | Jul/14 | 10 | 27.89 | 28.04 | 29.15(0.28) | 29.75(0) | 29.76(-0.47) | 29.23 | 1.4 | | 4 | 78(-6.7) | 45 | [11] | [-13] | [-11] | 3 | -359 | DR | -0.7 | OpenShort | | (11) | -19 | -7 | 1 | -20 | 0.1,50 | 65 | | 49 | Jul/14 | 9 | 27.89 | 28.04 | 29.07(0.28) | 29.73(0.03) | 29.9(-0.4) | 29.28 | 1.4 | | 4 | 85(-6) | 10 | [11] | [-10] | [-46] | 34 | -301 | DR | -0.7 | OpenShort? | | (13) | -16 | -116 | 11 | -20 | 0.3,76 | 65 | | 50 | Jul/13 | 15 | 27.84 | 27.8 | 28.99(0.42) | 29.72(0.34) | 30.02(0.23) | 30.14 | 2.2 | | 5 | 91(5.1) | 50 | [17] | [24] | [8] | 83 | 46 | UT | 0.1 | OpenLong? | | (18) | 9 | 3 | 28 | 20 | 1.3,100 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|