|
^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jul. 14, 2023 |
| KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $26.4900 One month high (close): $30.1500
KWEB Daily Change: -2.99% Daily StdDev 2.52% KWEB EMA_5_Trend: 1.23% 10Minute StdDev: $0.3894
Latest Price : $29.25(-2.99%) | Tue. Jul 18, 2023($0.5) Mon. Jul 17, 2023($0.3) Fri. Jul 14, 2023($0.3) Thu. Jul 13, 2023($0.5) Wed. Jul 12, 2023($0.7) Tue. Jul 11, 2023($0.2) Mon. Jul 10, 2023($0.3) Fri. Jul 7, 2023($0.5)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 1.4
| Fri. Jul. 14, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/14 | 15 | 27.89 | 28.04 | 29.47(0.07) | 29.54(-0.24) | (0) | 29.26 | 1.4 | | 4 | 38(-2.6) | 40 | [3] | [-1] | [-6] | -54 | -139 | DR | -0.2 | OpenShort? | | (1) | 0 | -7 | -10 | -20 | -0.6,11 | 65 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 29.47(hourly_sma_20 0.72%) Down Forces: Support Levels: 28.04(daily_ema_10 -4.17%) 27.89(daily_ema_20 -4.68%) Resistance Levels: 29.54(weak_hourly_sma_10 0.96%)
|
| 2 | Jul/14 | 14 | 27.89 | 28.04 | 29.45(0.24) | 29.61(-0.2) | 29.32(0.03) | 29.31 | 1.4 | | 4 | 40(-12.3) | 50 | [10] | [3] | [-3] | -43 | -275 | CR | -0 | HoldShort | | (4) | 1 | 1 | -9 | -20 | -0.4,17 | 65 | 3 | Jul/14 | 13 | 27.89 | 28.04 | 29.38(0.24) | 29.67(-0.13) | 29.31(-0.58) | 29.3 | 1.4 | | 4 | 53(-9.9) | 40 | [10] | [-20] | [-9] | -33 | -405 | DR | -0 | OpenShort | | (10) | -23 | -7 | -12 | -20 | -0.2,22 | 65 | 4 | Jul/14 | 12 | 27.89 | 28.04 | 29.31(0.27) | 29.71(-0.13) | 29.48(-0.51) | 29.35 | 1.5 | | 4 | 62(-8.5) | 45 | [11] | [-17] | [-9] | -24 | -377 | DR | -0.2 | OpenShort | | (11) | -20 | -6 | -19 | -20 | 0.1,24 | 65 | 5 | Jul/14 | 11 | 27.89 | 28.04 | 29.23(0.27) | 29.75(0.07) | 29.63(-0.44) | 29.39 | 1.5 | | 4 | 71(-7.2) | 50 | [11] | [-11] | [-7] | -16 | -320 | DR | -0.3 | OpenShort | | (11) | -18 | 22 | -33 | -20 | 0.2,29 | 65 | | | |
6 | Jul/14 | 10 | 27.89 | 28.04 | 29.15(0.28) | 29.75(0) | 29.76(-0.47) | 29.23 | 1.4 | | 4 | 78(-6.7) | 35 | [11] | [-13] | [-16] | 3 | -357 | DR | -0.7 | OpenShort | | (11) | -19 | -7 | -27 | -20 | 0.1,50 | 65 | 7 | Jul/14 | 9 | 27.89 | 28.04 | 29.07(0.28) | 29.73(0.03) | 29.9(-0.4) | 29.28 | 1.4 | | 4 | 85(-6) | 10 | [11] | [-10] | [-51] | 34 | -300 | DR | -0.7 | OpenShort? | | (13) | -16 | -116 | -18 | -20 | 0.3,76 | 65 | 8 | Jul/13 | 15 | 27.84 | 27.8 | 28.99(0.42) | 29.72(0.34) | 30.02(0.23) | 30.14 | 2.2 | | 5 | 91(5.1) | 50 | [17] | [24] | [3] | 83 | 47 | UT | 0.1 | OpenLong? | | (18) | 9 | 3 | -2 | 20 | 1.3,100 | 64 | 9 | Jul/13 | 14 | 27.84 | 27.8 | 28.87(0.45) | 29.62(0.34) | 29.95(0.27) | 30.12 | 2.2 | | 5 | 86(0.4) | 50 | [18] | [26] | [6] | 85 | 55 | UT | 0.2 | HoldLong | | (17) | 11 | 12 | -3 | 20 | 1.4,100 | 64 | 10 | Jul/13 | 13 | 27.84 | 27.8 | 28.74(0.42) | 29.52(0.37) | 29.87(0.57) | 30.03 | 2.1 | | 5 | 85(2) | 50 | [17] | [38] | [7] | 88 | 178 | UT | 0.2 | OpenLong | | (18) | 23 | 13 | -2 | 20 | 1.5,100 | 64 | | | |
11 | Jul/13 | 12 | 27.84 | 27.8 | 28.62(0.39) | 29.41(0.41) | 29.7(0.47) | 29.93 | 2 | | 5 | 83(2.8) | 50 | [16] | [35] | [5] | 88 | 193 | UT | 0.3 | OpenLong | | (17) | 19 | 4 | -4 | 20 | 1.5,100 | 64 | 12 | Jul/13 | 11 | 27.84 | 27.8 | 28.51(0.42) | 29.29(0.65) | 29.56(0.51) | 29.9 | 2 | | 5 | 81(4.1) | 50 | [17] | [41] | [5] | 93 | 203 | UT | 0.4 | OpenLong | | (17) | 20 | 16 | 3 | -10 | 1.7,100 | 64 | 13 | Jul/13 | 10 | 27.84 | 27.8 | 28.39(0.39) | 29.1(0.66) | 29.41(0.41) | 29.78 | 1.9 | | 5 | 76(4.5) | 50 | [16] | [37] | [5] | 94 | 208 | UT | 0.5 | OpenLong | | (17) | 16 | 7 | 0 | 20 | 1.8,99 | 64 | 14 | Jul/13 | 9 | 27.84 | 27.8 | 28.28(0.39) | 28.91(0.7) | 29.29(0.45) | 29.73 | 1.8 | | 5 | 72(6) | 50 | [16] | [40] | [31] | 99 | 238 | UT | 0.6 | OpenLong? | | (16) | 18 | 81 | 0 | 20 | 2,99 | 64 | 15 | Jul/12 | 15 | 27.71 | 27.49 | 28.17(0.32) | 28.71(0.49) | 29.16(0.14) | 29.15 | 1.6 | | 1 | 66(-8) | 45 | [13] | [21] | [-4] | 84 | 71 | CR | -0 | OpenShort? | | (13) | 6 | -11 | -7 | 10 | 1.4,99 | 59 | | | |
16 | Jul/12 | 14 | 27.71 | 27.49 | 28.08(0.29) | 28.57(0.53) | 29.12(0.31) | 29.23 | 1.7 | | 1 | 74(5.2) | 50 | [12] | [28] | [3] | 93 | 202 | UT | 0.2 | OpenLong | | (15) | 12 | 4 | -7 | 20 | 1.7,100 | 59 | 17 | Jul/12 | 13 | 27.71 | 27.49 | 28(0.29) | 28.42(0.6) | 29.03(0.87) | 29.2 | 1.7 | | 1 | 69(6.8) | 50 | [12] | [52] | [8] | 98 | 359 | UT | 0.3 | OpenLong | | (13) | 35 | 10 | -9 | 20 | 1.9,100 | 59 | 18 | Jul/12 | 12 | 27.71 | 27.49 | 27.92(0.29) | 28.25(0.43) | 28.78(0.88) | 29.13 | 1.6 | | 1 | 62(7.9) | 50 | [12] | [49] | [11] | 105 | 361 | UT | 0.6 | HoldLong | | (12) | 35 | 7 | -11 | 20 | 2.2,100 | 59 | 19 | Jul/12 | 11 | 27.71 | 27.49 | 27.84(0.29) | 28.13(0.57) | 28.53(0.92) | 29.08 | 1.5 | | 1 | 54(10.1) | 50 | [12] | [53] | [17] | 113 | 391 | UT | 1.1 | HoldLong | | (10) | 37 | 18 | 7 | 20 | 2.5,100 | 59 | 20 | Jul/12 | 10 | 27.71 | 27.49 | 27.76(0.29) | 27.97(0.43) | 28.27(0.82) | 28.95 | 1.4 | | 1 | 44(8.4) | 50 | [12] | [47] | [20] | 125 | 347 | UT | 1.7 | HoldLong | | (12) | 33 | 20 | 16 | 20 | 3,100 | 59 | | | |
21 | Jul/12 | 9 | 27.71 | 27.49 | 27.68(0.33) | 27.85(0.47) | 28.04(0.86) | 28.81 | 1.2 | | 1 | 36(13.9) | 50 | [13] | [49] | [60] | 138 | 295 | UT | 2.4 | HoldLong? | | (12) | 35 | 127 | 27 | 20 | 3.5,100 | 59 | 22 | Jul/11 | 15 | 27.64 | 27.33 | 27.59(0.15) | 27.72(0.11) | 27.8(0.25) | 27.94 | 0.4 | | -2 | 22(-2.9) | 35 | [6] | [15] | [7] | 92 | 44 | UT | 0.7 | HoldLong? | | (6) | 10 | 10 | 16 | 14 | 1.8,97 | 50 | 23 | Jul/11 | 14 | 27.64 | 27.33 | 27.55(0.25) | 27.69(0.11) | 27.73(0.04) | 27.87 | 0.3 | | -2 | 25(-10.3) | 50 | [10] | [8] | [8] | 78 | -115 | UT | 0.7 | HoldLong | | (7) | 2 | 10 | 11 | 20 | 1.5,90 | 50 | 24 | Jul/11 | 13 | 27.64 | 27.33 | 27.48(0.22) | 27.66(0.11) | 27.72(0.18) | 27.8 | 0.2 | | -2 | 35(-6.7) | 40 | [9] | [13] | [4] | 57 | -51 | UT | 0.3 | OpenLong | | (9) | 7 | 9 | 3 | 11 | 1.1,79 | 50 | 25 | Jul/11 | 12 | 27.64 | 27.33 | 27.42(0.22) | 27.63(0.14) | 27.67(0.04) | 27.74 | 0.1 | | -2 | 42(-5.4) | 30 | [9] | [8] | [1] | 43 | -86 | UT | 0.2 | OpenLong | | (11) | 2 | 12 | -13 | -4 | 0.9,70 | 50 | | | |
26 | Jul/11 | 11 | 27.64 | 27.33 | 27.36(0.22) | 27.59(0.07) | 27.66(0.04) | 27.66 | 0 | | -2 | 47(-4.5) | 35 | [9] | [6] | [3] | 46 | -96 | UT | 0 | OpenLong | | (9) | 2 | 12 | -6 | 4 | 0.8,76 | 50 | 27 | Jul/11 | 10 | 27.64 | 27.33 | 27.3(0.22) | 27.57(-0.04) | 27.66(0) | 27.58 | -0.1 | | -2 | 51(-4.1) | 5 | [9] | [3] | [-13] | 47 | -116 | CR | -0.2 | HoldShort | | (9) | 0 | -40 | -10 | 18 | 0.6,82 | 50 | 28 | Jul/11 | 9 | 27.64 | 27.33 | 27.24(0.26) | 27.58(0.11) | 27.65(0.22) | 27.85 | 0.2 | | -2 | 56(0.1) | 50 | [10] | [15] | [19] | 81 | 19 | UT | 0.4 | HoldLong? | | (11) | 9 | 44 | 2 | 20 | 1.3,98 | 50 | 29 | Jul/10 | 15 | 27.64 | 27.23 | 27.17(0.15) | 27.58(0) | 27.59(0.04) | 27.55 | -0.1 | | -4 | 55(-0.1) | -5 | [6] | [4] | [-5] | 65 | 3 | CR | -0.1 | HoldShort? | | (9) | 2 | -12 | -2 | -14 | 0.8,95 | 36 | 30 | Jul/10 | 14 | 27.64 | 27.23 | 27.13(0.04) | 27.55(0.15) | 27.58(0.22) | 27.63 | -0 | | -4 | 56(1.3) | -25 | [2] | [13] | [0] | 77 | 195 | RG | 0.1 | Wait | | (6) | 9 | 0 | 4 | -7 | 1.1,99 | 36 | | | |
31 | Jul/10 | 13 | 27.64 | 27.23 | 27.12(0.07) | 27.51(0.18) | 27.52(0.07) | 27.63 | -0 | | -4 | 54(1.4) | -15 | [3] | [8] | [3] | 75 | 139 | RG | 0.2 | Wait | | (3) | 3 | 7 | 5 | -4 | 1.1,97 | 36 | 32 | Jul/10 | 12 | 27.64 | 27.23 | 27.1(0.04) | 27.46(0.18) | 27.5(-0.04) | 27.58 | -0.1 | | -4 | 53(1.1) | -30 | [2] | [3] | [2] | 72 | 131 | RG | 0.2 | Wait | | (2) | -2 | 3 | 7 | 0 | 1.1,94 | 36 | 33 | Jul/10 | 11 | 27.64 | 27.23 | 27.09(0.04) | 27.41(0.37) | 27.51(-0.04) | 27.56 | -0.1 | | -4 | 52(1.2) | -30 | [2] | [7] | [-2] | 64 | 121 | CR | 0.1 | HoldShort | | (2) | -2 | 7 | -4 | -20 | 1.1,86 | 36 | 34 | Jul/10 | 10 | 27.64 | 27.23 | 27.08(0.04) | 27.31(0.4) | 27.52(0.07) | 27.51 | -0.2 | | -4 | 51(1.1) | -5 | [2] | [12] | [7] | 61 | 138 | RG | -0 | Wait | | (2) | 3 | 31 | -8 | -20 | 1,86 | 36 | 35 | Jul/10 | 9 | 27.64 | 27.23 | 27.08(0) | 27.2(0.26) | 27.52(0) | 27.3 | -0.4 | | -4 | 49(-0.2) | -50 | [0] | [6] | [-18] | 52 | 80 | CR | -0.5 | HoldShort? | | (0) | 0 | -37 | -10 | -20 | 0.5,89 | 36 | | | |
36 | Jul/7 | 15 | 27.63 | 27.15 | 27.07(0.04) | 27.13(0.41) | 27.5(0.29) | 27.55 | -0.1 | | -5 | 50(1.2) | -20 | [2] | [20] | [1] | 76 | 212 | RG | 0.1 | Wait? | | (2) | 12 | -10 | 4 | 20 | 1.1,98 | 34 | 37 | Jul/7 | 14 | 27.63 | 27.15 | 27.06(0.04) | 27.02(0.45) | 27.42(0.4) | 27.62 | -0 | | -5 | 48(0.5) | -10 | [2] | [25] | [6] | 85 | 269 | RG | 0.5 | Wait | | (3) | 16 | 0 | 15 | 20 | 1.4,100 | 34 | 38 | Jul/7 | 13 | 27.63 | 27.15 | 27.06(0) | 26.9(0.41) | 27.31(0.81) | 27.62 | -0 | | -5 | 48(0.8) | 0 | [0] | [41] | [20] | 81 | 408 | UR | 0.8 | SmallShort | | (0) | 33 | 22 | 26 | 20 | 1.4,96 | 34 | 39 | Jul/7 | 12 | 27.63 | 27.15 | 27.05(-0.04) | 26.79(0.26) | 27.09(0.71) | 27.47 | -0.2 | | -5 | 47(-2.4) | 5 | [-2] | [33] | [24] | 63 | 373 | UR | 0.9 | SmallShort | | (0) | 29 | 30 | 28 | 20 | 1,88 | 34 | 40 | Jul/7 | 11 | 27.63 | 27.15 | 27.06(-0.11) | 26.72(-0.04) | 26.9(0.6) | 27.27 | -0.4 | | -5 | 50(-4.1) | -10 | [-4] | [22] | [26] | 41 | 335 | UR | 0.9 | SmallShort | | (-3) | 24 | 20 | 38 | 20 | 0.5,78 | 34 | | | |
41 | Jul/7 | 10 | 27.63 | 27.15 | 27.09(0.04) | 26.73(-0.04) | 26.74(0.53) | 27.14 | -0.6 | | -5 | 54(-0.2) | 30 | [2] | [21] | [17] | 3 | 111 | UT | 0.9 | OpenLong | | (-6) | 21 | 9 | 27 | 20 | 0.1,50 | 34 | 42 | Jul/7 | 9 | 27.63 | 27.15 | 27.09(0) | 26.74(-0.11) | 26.6(0.45) | 27.08 | -0.6 | | -5 | 54(-0.1) | 25 | [0] | [16] | [41] | -22 | 110 | UR | 1 | SmallShort? | | (0) | 18 | 88 | 21 | 20 | 0,28 | 34 | 43 | Jul/6 | 15 | 27.65 | 27.14 | 27.08(-0.07) | 26.77(-0.3) | 26.48(-0.04) | 26.51 | -1.3 | | -7 | 54(2) | -30 | [-3] | [-10] | [-0] | -73 | -151 | DT | 0.1 | OpenShort? | | (-3) | -2 | -2 | 6 | -8 | -1.2,7 | 39 | 44 | Jul/6 | 14 | 27.65 | 27.14 | 27.1(-0.07) | 26.85(-0.3) | 26.49(-0.15) | 26.52 | -1.3 | | -7 | 52(2.2) | -30 | [-3] | [-14] | [2] | -78 | -178 | DP | 0.1 | OpenShort | | (-3) | -6 | 4 | 7 | -11 | -1.3,5 | 39 | 45 | Jul/6 | 13 | 27.65 | 27.14 | 27.12(-0.07) | 26.93(-0.33) | 26.53(-0.67) | 26.49 | -1.4 | | -7 | 50(2.7) | -50 | [-3] | [-36] | [-3] | -86 | -328 | DT | -0.1 | OpenShort | | (-5) | -27 | 4 | -0 | -20 | -1.5,2 | 39 | | | |
46 | Jul/6 | 12 | 27.65 | 27.14 | 27.14(-0.11) | 27.02(-0.3) | 26.71(-0.63) | 26.46 | -1.4 | | -7 | 47(3.6) | -50 | [-5] | [-34] | [-6] | -92 | -296 | DT | -0.6 | OpenShort | | (-3) | -26 | 4 | -11 | -20 | -1.7,1 | 39 | 47 | Jul/6 | 11 | 27.65 | 27.14 | 27.17(-0.11) | 27.1(-0.4) | 26.88(-0.7) | 26.43 | -1.4 | | -7 | 43(4.4) | -50 | [-5] | [-39] | [-19] | -100 | -334 | DT | -1.2 | HoldShort | | (-5) | -29 | -18 | -36 | -20 | -2,0 | 39 | 48 | Jul/6 | 10 | 27.65 | 27.14 | 27.2(-0.04) | 27.21(-0.4) | 27.07(-0.59) | 26.55 | -1.3 | | -7 | 39(2.8) | -50 | [-2] | [-34] | [-22] | -85 | -348 | DT | -1.6 | OpenShort | | (-3) | -24 | -27 | -28 | -20 | -2,15 | 39 | 49 | Jul/6 | 9 | 27.65 | 27.14 | 27.2(0) | 27.32(-0.33) | 27.23(-0.37) | 26.73 | -1.1 | | -7 | 36(-0.2) | -50 | [0] | [-23] | [-40] | -60 | -273 | DR | -1.6 | OpenShort? | | (-2) | -15 | -96 | -20 | -20 | -1.6,30 | 39 | 50 | Jul/5 | 15 | 27.67 | 27.25 | 27.21(0.11) | 27.41(-0.18) | 27.33(0.04) | 27.37 | -0.4 | | -4 | 36(-3.4) | -0 | [5] | [-1] | [4] | 7 | -40 | RG | 0.1 | Wait? | | (5) | 2 | 6 | 2 | 20 | 0.5,44 | 48 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|