|
^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jul. 12, 2023 |
| KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $26.4900 One month high (close): $29.8100
KWEB Daily Change: 4.3% Daily StdDev 2.49% KWEB EMA_5_Trend: 1.32% 10Minute StdDev: $0.6929
Latest Price : $29.13(4.3%) | Fri. Jul 14, 2023($0.3) Thu. Jul 13, 2023($0.5) Wed. Jul 12, 2023($0.7) Tue. Jul 11, 2023($0.2) Mon. Jul 10, 2023($0.3) Fri. Jul 7, 2023($0.5) Thu. Jul 6, 2023($0.4) Wed. Jul 5, 2023($0.2)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: 1.6
| Wed. Jul. 12, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/12 | 15 | 27.71 | 27.49 | 28.17(0.32) | 28.71(0.49) | 29.16(0.14) | 29.15 | 1.6 | | 1 | 75(1.5) | 45 | [13] | [21] | [-4] | 84 | 61 | CR | -0 | OpenShort? | | (13) | 6 | -11 | -7 | 10 | 1.4,99 | 59 | Sample size 50 Avg positive next hour return: 0.88%(54%) Avg negative next hour return: -0.51%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.71(hourly_sma_10 -1.51%) 28.17(hourly_sma_20 -3.36%) 27.71(daily_ema_20 -4.94%) 27.49(daily_ema_10 -5.69%) Resistance Levels:
|
| 2 | Jul/12 | 14 | 27.71 | 27.49 | 28.08(0.29) | 28.57(0.53) | 29.12(0.31) | 29.23 | 1.7 | | 1 | 74(5.2) | 50 | [12] | [28] | [3] | 93 | 197 | UT | 0.2 | OpenLong | | (14) | 12 | 4 | -7 | 20 | 1.7,100 | 59 | 3 | Jul/12 | 13 | 27.71 | 27.49 | 28(0.29) | 28.42(0.6) | 29.03(0.87) | 29.2 | 1.7 | | 1 | 69(6.8) | 50 | [12] | [52] | [8] | 98 | 357 | UT | 0.3 | OpenLong | | (13) | 35 | 10 | -9 | 20 | 1.9,100 | 59 | 4 | Jul/12 | 12 | 27.71 | 27.49 | 27.92(0.29) | 28.25(0.43) | 28.78(0.88) | 29.13 | 1.6 | | 1 | 62(7.9) | 50 | [12] | [49] | [11] | 105 | 360 | UT | 0.6 | HoldLong | | (12) | 35 | 7 | -11 | 20 | 2.2,100 | 59 | 5 | Jul/12 | 11 | 27.71 | 27.49 | 27.84(0.29) | 28.13(0.57) | 28.53(0.92) | 29.08 | 1.5 | | 1 | 54(10.1) | 50 | [12] | [53] | [16] | 113 | 390 | UT | 1.1 | HoldLong | | (10) | 37 | 18 | 7 | 20 | 2.5,100 | 59 | | | |
6 | Jul/12 | 10 | 27.71 | 27.49 | 27.76(0.29) | 27.97(0.43) | 28.27(0.82) | 28.95 | 1.4 | | 1 | 44(8.4) | 50 | [12] | [46] | [20] | 125 | 345 | UT | 1.7 | HoldLong | | (12) | 33 | 20 | 16 | 20 | 3,100 | 59 | 7 | Jul/12 | 9 | 27.71 | 27.49 | 27.68(0.33) | 27.85(0.47) | 28.04(0.86) | 28.81 | 1.2 | | 1 | 36(13.9) | 50 | [13] | [49] | [59] | 138 | 292 | UT | 2.4 | HoldLong? | | (12) | 35 | 124 | 27 | 20 | 3.5,100 | 59 | 8 | Jul/11 | 15 | 27.64 | 27.33 | 27.59(0.15) | 27.72(0.11) | 27.8(0.25) | 27.94 | 0.4 | | -2 | 22(-2.9) | 35 | [6] | [15] | [7] | 92 | 42 | UT | 0.7 | HoldLong? | | (6) | 10 | 10 | 16 | 14 | 1.8,97 | 50 | 9 | Jul/11 | 14 | 27.64 | 27.33 | 27.55(0.25) | 27.69(0.11) | 27.73(0.04) | 27.87 | 0.3 | | -2 | 25(-10.3) | 50 | [10] | [7] | [8] | 78 | -121 | UT | 0.7 | HoldLong | | (7) | 2 | 10 | 11 | 20 | 1.5,90 | 50 | 10 | Jul/11 | 13 | 27.64 | 27.33 | 27.48(0.22) | 27.66(0.11) | 27.72(0.18) | 27.8 | 0.2 | | -2 | 35(-6.7) | 40 | [9] | [13] | [4] | 57 | -56 | UT | 0.3 | OpenLong | | (9) | 7 | 9 | 3 | 11 | 1.1,79 | 50 | | | |
11 | Jul/11 | 12 | 27.64 | 27.33 | 27.42(0.22) | 27.63(0.14) | 27.67(0.04) | 27.74 | 0.1 | | -2 | 42(-5.4) | 30 | [9] | [8] | [1] | 43 | -91 | UT | 0.2 | OpenLong | | (10) | 2 | 12 | -13 | -4 | 0.9,70 | 50 | 12 | Jul/11 | 11 | 27.64 | 27.33 | 27.36(0.22) | 27.59(0.07) | 27.66(0.04) | 27.66 | 0 | | -2 | 47(-4.5) | 35 | [9] | [6] | [3] | 46 | -101 | UT | 0 | OpenLong | | (9) | 2 | 12 | -6 | 4 | 0.8,76 | 50 | 13 | Jul/11 | 10 | 27.64 | 27.33 | 27.3(0.22) | 27.57(-0.04) | 27.66(0) | 27.58 | -0.1 | | -2 | 51(-4.1) | 5 | [9] | [3] | [-13] | 47 | -121 | CR | -0.2 | HoldShort | | (9) | 0 | -39 | -10 | 18 | 0.6,82 | 50 | 14 | Jul/11 | 9 | 27.64 | 27.33 | 27.24(0.26) | 27.58(0.11) | 27.65(0.22) | 27.85 | 0.2 | | -2 | 56(0.1) | 50 | [10] | [15] | [19] | 81 | 14 | UT | 0.4 | HoldLong? | | (10) | 9 | 43 | 2 | 20 | 1.3,98 | 50 | 15 | Jul/10 | 15 | 27.64 | 27.23 | 27.17(0.15) | 27.58(0) | 27.59(0.04) | 27.55 | -0.1 | | -4 | 55(-0.1) | -5 | [6] | [4] | [-5] | 65 | -1 | CR | -0.1 | HoldShort? | | (9) | 2 | -12 | -2 | -14 | 0.8,95 | 36 | | | |
16 | Jul/10 | 14 | 27.64 | 27.23 | 27.13(0.04) | 27.55(0.15) | 27.58(0.22) | 27.63 | -0 | | -4 | 56(1.3) | -25 | [2] | [13] | [0] | 77 | 195 | RG | 0.1 | Wait | | (6) | 9 | 0 | 4 | -7 | 1.1,99 | 36 | 17 | Jul/10 | 13 | 27.64 | 27.23 | 27.12(0.07) | 27.51(0.18) | 27.52(0.07) | 27.63 | -0 | | -4 | 54(1.4) | -15 | [3] | [8] | [3] | 75 | 137 | RG | 0.2 | Wait | | (3) | 3 | 7 | 5 | -4 | 1.1,97 | 36 | 18 | Jul/10 | 12 | 27.64 | 27.23 | 27.1(0.04) | 27.46(0.18) | 27.5(-0.04) | 27.58 | -0.1 | | -4 | 53(1.1) | -30 | [2] | [3] | [2] | 72 | 130 | RG | 0.2 | Wait | | (2) | -2 | 3 | 7 | 0 | 1.1,94 | 36 | 19 | Jul/10 | 11 | 27.64 | 27.23 | 27.09(0.04) | 27.41(0.37) | 27.51(-0.04) | 27.56 | -0.1 | | -4 | 52(1.2) | -30 | [2] | [7] | [-2] | 64 | 120 | CR | 0.1 | HoldShort | | (2) | -2 | 7 | -4 | -20 | 1.1,86 | 36 | 20 | Jul/10 | 10 | 27.64 | 27.23 | 27.08(0.04) | 27.31(0.4) | 27.52(0.07) | 27.51 | -0.2 | | -4 | 51(1.1) | -5 | [2] | [12] | [7] | 61 | 137 | RG | -0 | Wait | | (2) | 3 | 31 | -8 | -20 | 1,86 | 36 | | | |
21 | Jul/10 | 9 | 27.64 | 27.23 | 27.08(0) | 27.2(0.26) | 27.52(0) | 27.3 | -0.4 | | -4 | 49(-0.2) | -50 | [0] | [6] | [-18] | 52 | 80 | CR | -0.5 | HoldShort? | | (0) | 0 | -36 | -10 | -20 | 0.5,89 | 36 | 22 | Jul/7 | 15 | 27.63 | 27.15 | 27.07(0.04) | 27.13(0.41) | 27.5(0.29) | 27.55 | -0.1 | | -5 | 50(1.2) | -20 | [2] | [20] | [1] | 76 | 213 | RG | 0.1 | Wait? | | (2) | 12 | -10 | 4 | 20 | 1.1,98 | 34 | 23 | Jul/7 | 14 | 27.63 | 27.15 | 27.06(0.04) | 27.02(0.45) | 27.42(0.4) | 27.62 | -0 | | -5 | 48(0.5) | -10 | [2] | [25] | [6] | 85 | 270 | RG | 0.5 | Wait | | (3) | 16 | 0 | 15 | 20 | 1.4,100 | 34 | 24 | Jul/7 | 13 | 27.63 | 27.15 | 27.06(0) | 26.9(0.41) | 27.31(0.81) | 27.62 | -0 | | -5 | 48(0.8) | 0 | [0] | [41] | [20] | 81 | 413 | UR | 0.8 | SmallShort | | (0) | 33 | 22 | 26 | 20 | 1.4,96 | 34 | 25 | Jul/7 | 12 | 27.63 | 27.15 | 27.05(-0.04) | 26.79(0.26) | 27.09(0.71) | 27.47 | -0.2 | | -5 | 47(-2.4) | 5 | [-2] | [33] | [23] | 63 | 378 | UR | 0.9 | SmallShort | | (0) | 29 | 29 | 28 | 20 | 1,88 | 34 | | | |
26 | Jul/7 | 11 | 27.63 | 27.15 | 27.06(-0.11) | 26.72(-0.04) | 26.9(0.6) | 27.27 | -0.4 | | -5 | 50(-4.1) | -10 | [-4] | [22] | [26] | 41 | 341 | UR | 0.9 | SmallShort | | (-3) | 24 | 19 | 38 | 20 | 0.5,78 | 34 | 27 | Jul/7 | 10 | 27.63 | 27.15 | 27.09(0.04) | 26.73(-0.04) | 26.74(0.53) | 27.14 | -0.6 | | -5 | 54(-0.2) | 30 | [2] | [21] | [17] | 3 | 113 | UT | 0.9 | OpenLong | | (-6) | 21 | 9 | 27 | 20 | 0.1,50 | 34 | 28 | Jul/7 | 9 | 27.63 | 27.15 | 27.09(0) | 26.74(-0.11) | 26.6(0.45) | 27.08 | -0.6 | | -5 | 54(-0.1) | 25 | [0] | [16] | [40] | -22 | 113 | UR | 1 | SmallShort? | | (0) | 18 | 86 | 21 | 20 | 0,28 | 34 | 29 | Jul/6 | 15 | 27.65 | 27.14 | 27.08(-0.07) | 26.77(-0.3) | 26.48(-0.04) | 26.51 | -1.3 | | -7 | 54(2) | -30 | [-3] | [-10] | [-0] | -73 | -150 | DT | 0.1 | OpenShort? | | (-3) | -2 | -2 | 6 | -8 | -1.2,7 | 39 | 30 | Jul/6 | 14 | 27.65 | 27.14 | 27.1(-0.07) | 26.85(-0.3) | 26.49(-0.15) | 26.52 | -1.3 | | -7 | 52(2.2) | -30 | [-3] | [-14] | [2] | -78 | -177 | DP | 0.1 | OpenShort | | (-3) | -6 | 4 | 7 | -11 | -1.3,5 | 39 | | | |
31 | Jul/6 | 13 | 27.65 | 27.14 | 27.12(-0.07) | 26.93(-0.33) | 26.53(-0.67) | 26.49 | -1.4 | | -7 | 50(2.7) | -50 | [-3] | [-36] | [-3] | -86 | -330 | DT | -0.1 | OpenShort | | (-4) | -27 | 4 | -0 | -20 | -1.5,2 | 39 | 32 | Jul/6 | 12 | 27.65 | 27.14 | 27.14(-0.11) | 27.02(-0.3) | 26.71(-0.63) | 26.46 | -1.4 | | -7 | 47(3.6) | -50 | [-5] | [-34] | [-6] | -92 | -298 | DT | -0.6 | OpenShort | | (-3) | -26 | 4 | -11 | -20 | -1.7,1 | 39 | 33 | Jul/6 | 11 | 27.65 | 27.14 | 27.17(-0.11) | 27.1(-0.4) | 26.88(-0.7) | 26.43 | -1.4 | | -7 | 43(4.4) | -50 | [-5] | [-39] | [-19] | -100 | -335 | DT | -1.2 | HoldShort | | (-4) | -29 | -18 | -36 | -20 | -2,0 | 39 | 34 | Jul/6 | 10 | 27.65 | 27.14 | 27.2(-0.04) | 27.21(-0.4) | 27.07(-0.59) | 26.55 | -1.3 | | -7 | 39(2.8) | -50 | [-2] | [-34] | [-22] | -85 | -350 | DT | -1.6 | OpenShort | | (-3) | -24 | -27 | -30 | -20 | -2,15 | 39 | 35 | Jul/6 | 9 | 27.65 | 27.14 | 27.2(0) | 27.32(-0.33) | 27.23(-0.37) | 26.73 | -1.1 | | -7 | 36(-0.2) | -50 | [0] | [-23] | [-40] | -60 | -275 | DR | -1.6 | OpenShort? | | (-2) | -15 | -93 | -23 | -20 | -1.6,30 | 39 | | | |
36 | Jul/5 | 15 | 27.67 | 27.25 | 27.21(0.11) | 27.41(-0.18) | 27.33(0.04) | 27.37 | -0.4 | | -4 | 36(-3.4) | -0 | [5] | [-1] | [4] | 7 | -43 | RG | 0.1 | Wait? | | (4) | 2 | 6 | -1 | 20 | 0.5,44 | 48 | 37 | Jul/5 | 14 | 27.67 | 27.25 | 27.18(0.11) | 27.46(0.15) | 27.32(0.04) | 27.33 | -0.4 | | -4 | 40(-1.4) | -15 | [5] | [5] | [-7] | 5 | -43 | CR | 0 | HoldShort | | (4) | 2 | -2 | -3 | -20 | 0.5,42 | 48 | 38 | Jul/5 | 13 | 27.67 | 27.25 | 27.15(0.11) | 27.42(0.11) | 27.31(-0.18) | 27.34 | -0.4 | | -4 | 41(-1) | -15 | [5] | [-4] | [-3] | 9 | -91 | DR | 0.1 | OpenShort | | (6) | -7 | 6 | -5 | -20 | 0.6,44 | 48 | 39 | Jul/5 | 12 | 27.67 | 27.25 | 27.12(0.11) | 27.39(0.15) | 27.36(-0.15) | 27.3 | -0.5 | | -4 | 42(-1) | -20 | [5] | [-2] | [-6] | 9 | -81 | DR | -0.2 | OpenShort | | (3) | -6 | -4 | -6 | -20 | 0.5,46 | 48 | 40 | Jul/5 | 11 | 27.67 | 27.25 | 27.09(0.07) | 27.35(0.15) | 27.4(-0.33) | 27.33 | -0.4 | | -4 | 43(0.1) | -35 | [3] | [-10] | [-4] | 14 | -68 | DR | -0.2 | OpenShort | | (6) | -14 | 2 | -15 | -20 | 0.7,46 | 48 | | | |
41 | Jul/5 | 10 | 27.67 | 27.25 | 27.07(-0.04) | 27.31(0.15) | 27.49(-0.43) | 27.32 | -0.4 | | -4 | 43(-0.4) | -50 | [-2] | [-15] | [-3] | 23 | 20 | DT | -0.5 | OpenShort | | (3) | -18 | 4 | -16 | -20 | 0.7,55 | 48 | 42 | Jul/5 | 9 | 27.67 | 27.25 | 27.07(0) | 27.27(0.07) | 27.61(0.29) | 27.29 | -0.5 | | -4 | 44(-0.4) | -50 | [0] | [13] | [-16] | 28 | 155 | CR | -0.9 | HoldShort? | | (0) | 12 | -37 | -16 | -11 | 0.6,63 | 48 | 43 | Jul/3 | 12 | 27.66 | 27.3 | 27.08(0.04) | 27.25(0.22) | 27.53(0.44) | 27.55 | -0.1 | | -3 | 44(1.3) | -15 | [2] | [21] | [2] | 60 | 243 | RG | 0.1 | Wait | | (0) | 18 | 3 | -6 | 20 | 1.3,77 | 49 | 44 | Jul/3 | 11 | 27.66 | 27.3 | 27.07(0.04) | 27.19(0.26) | 27.41(0.4) | 27.53 | -0.2 | | -3 | 43(1.2) | -25 | [2] | [21] | [-4] | 70 | 233 | CR | 0.3 | HoldShort | | (2) | 16 | -33 | 28 | 20 | 1.3,87 | 49 | 45 | Jul/3 | 10 | 27.66 | 27.3 | 27.06(0.11) | 27.12(0.41) | 27.3(0.63) | 27.76 | 0.1 | | -3 | 41(5.4) | 20 | [5] | [34] | [6] | 77 | 310 | UT | 1.4 | OpenLong | | (4) | 26 | -17 | 32 | 20 | 2.1,74 | 49 | | | |
46 | Jul/3 | 9 | 27.66 | 27.3 | 27.03(0.11) | 27.01(0.41) | 27.13(0.71) | 27.88 | 0.3 | | -3 | 36(8.3) | 30 | [5] | [37] | [65] | 78 | 380 | UT | 2.6 | OpenLong? | | (4) | 29 | 141 | 34 | 20 | 2.9,55 | 49 | 47 | Jun/30 | 15 | 27.6 | 27.47 | 27(-0.04) | 26.9(0.07) | 26.94(-0.11) | 26.93 | -0.8 | | -1 | 28(-0.1) | -25 | [-2] | [-6] | [-2] | -13 | -18 | DT | -0 | OpenShort? | | (-2) | -5 | -4 | 4 | -15 | -0.3,45 | 45 | 48 | Jun/30 | 14 | 27.6 | 27.47 | 27.01(-0.15) | 26.88(0.07) | 26.97(0.04) | 26.96 | -0.8 | | -1 | 28(-6) | -40 | [-6] | [-1] | [-1] | -20 | 146 | DT | -0 | OpenShort | | (-3) | 2 | -2 | -7 | 7 | -0.2,35 | 45 | 49 | Jun/30 | 13 | 27.6 | 27.47 | 27.05(-0.15) | 26.86(0.07) | 26.96(0.15) | 26.97 | -0.8 | | -1 | 34(-4.3) | -35 | [-6] | [4] | [1] | -25 | 166 | UR | 0 | SmallShort | | (-6) | 6 | 4 | -8 | 11 | -0.3,33 | 45 | 50 | Jun/30 | 12 | 27.6 | 27.47 | 27.09(-0.15) | 26.84(0.04) | 26.92(0.11) | 26.94 | -0.8 | | -1 | 38(-3.1) | -25 | [-6] | [2] | [1] | -26 | 126 | UR | 0.1 | SmallShort | | (-6) | 5 | 3 | -9 | 20 | -0.5,37 | 45 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|