|
^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jul. 7, 2023 |
| KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $26.4900 One month high (close): $29.8100
KWEB Daily Change: 3.74% Daily StdDev 2.49% KWEB EMA_5_Trend: 0.48% 10Minute StdDev: $0.4277
Latest Price : $27.48(3.74%) | Tue. Jul 11, 2023($0.2) Mon. Jul 10, 2023($0.3) Fri. Jul 7, 2023($0.5) Thu. Jul 6, 2023($0.4) Wed. Jul 5, 2023($0.2) Mon. Jul 3, 2023($0.4) Fri. Jun 30, 2023($0.1) Thu. Jun 29, 2023($0.3)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: -0.2
| Fri. Jul. 7, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/7 | 15 | 27.63 | 27.15 | 27.07(0.04) | 27.13(0.41) | 27.5(0.29) | 27.55 | -0.1 | | -5 | 50(1.2) | -20 | [2] | [20] | [1] | 76 | 211 | RG | 0.1 | Wait? | | (2) | 12 | -10 | 4 | 20 | 1.1,98 | 34 | Sample size 50 Avg positive next hour return: 0.59%(52%) Avg negative next hour return: -0.43%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.13(weak_hourly_sma_10 -1.52%) 27.07(weak_hourly_sma_20 -1.74%) Resistance Levels: 27.63(daily_ema_20 0.29%)
|
| 2 | Jul/7 | 14 | 27.63 | 27.15 | 27.06(0.04) | 27.02(0.45) | 27.42(0.4) | 27.62 | -0 | | -5 | 48(0.5) | -10 | [2] | [25] | [6] | 85 | 267 | RG | 0.5 | Wait | | (3) | 16 | 0 | 15 | 20 | 1.4,100 | 34 | 3 | Jul/7 | 13 | 27.63 | 27.15 | 27.06(0) | 26.9(0.41) | 27.31(0.81) | 27.62 | -0 | | -5 | 48(0.8) | 0 | [0] | [41] | [20] | 81 | 404 | UR | 0.8 | SmallShort | | (0) | 33 | 23 | 26 | 20 | 1.4,96 | 34 | 4 | Jul/7 | 12 | 27.63 | 27.15 | 27.05(-0.04) | 26.79(0.26) | 27.09(0.71) | 27.47 | -0.2 | | -5 | 47(-2.4) | 5 | [-2] | [33] | [24] | 63 | 368 | UR | 0.9 | SmallShort | | (0) | 29 | 31 | 28 | 20 | 1,88 | 34 | 5 | Jul/7 | 11 | 27.63 | 27.15 | 27.06(-0.11) | 26.72(-0.04) | 26.9(0.6) | 27.27 | -0.4 | | -5 | 50(-4.1) | -10 | [-4] | [22] | [26] | 41 | 329 | UR | 0.9 | SmallShort | | (-3) | 24 | 20 | 38 | 20 | 0.5,78 | 34 | | | |
6 | Jul/7 | 10 | 27.63 | 27.15 | 27.09(0.04) | 26.73(-0.04) | 26.74(0.53) | 27.14 | -0.6 | | -5 | 54(-0.2) | 30 | [2] | [21] | [17] | 3 | 109 | UT | 0.9 | OpenLong | | (-6) | 21 | 9 | 27 | 20 | 0.1,50 | 34 | 7 | Jul/7 | 9 | 27.63 | 27.15 | 27.09(0) | 26.74(-0.11) | 26.6(0.45) | 27.08 | -0.6 | | -5 | 54(-0.1) | 25 | [0] | [16] | [41] | -22 | 108 | UR | 1 | SmallShort? | | (0) | 18 | 90 | 21 | 20 | 0,28 | 34 | 8 | Jul/6 | 15 | 27.65 | 27.14 | 27.08(-0.07) | 26.77(-0.3) | 26.48(-0.04) | 26.51 | -1.3 | | -7 | 54(2) | -30 | [-3] | [-10] | [-0] | -73 | -153 | DT | 0.1 | OpenShort? | | (-3) | -2 | -2 | 6 | -8 | -1.2,7 | 39 | 9 | Jul/6 | 14 | 27.65 | 27.14 | 27.1(-0.07) | 26.85(-0.3) | 26.49(-0.15) | 26.52 | -1.3 | | -7 | 52(2.2) | -30 | [-3] | [-14] | [2] | -78 | -179 | DP | 0.1 | OpenShort | | (-3) | -6 | 5 | 7 | -11 | -1.3,5 | 39 | 10 | Jul/6 | 13 | 27.65 | 27.14 | 27.12(-0.07) | 26.93(-0.33) | 26.53(-0.67) | 26.49 | -1.4 | | -7 | 50(2.7) | -50 | [-3] | [-36] | [-3] | -86 | -326 | DT | -0.1 | OpenShort | | (-5) | -27 | 5 | -0 | -20 | -1.5,2 | 39 | | | |
11 | Jul/6 | 12 | 27.65 | 27.14 | 27.14(-0.11) | 27.02(-0.3) | 26.71(-0.63) | 26.46 | -1.4 | | -7 | 47(3.6) | -50 | [-5] | [-34] | [-6] | -92 | -295 | DT | -0.6 | OpenShort | | (-3) | -26 | 5 | -11 | -20 | -1.7,1 | 39 | 12 | Jul/6 | 11 | 27.65 | 27.14 | 27.17(-0.11) | 27.1(-0.4) | 26.88(-0.7) | 26.43 | -1.4 | | -7 | 43(4.4) | -50 | [-5] | [-39] | [-19] | -100 | -332 | DT | -1.2 | HoldShort | | (-5) | -29 | -19 | -36 | -20 | -2,0 | 39 | 13 | Jul/6 | 10 | 27.65 | 27.14 | 27.2(-0.04) | 27.21(-0.4) | 27.07(-0.59) | 26.55 | -1.3 | | -7 | 39(2.8) | -50 | [-2] | [-34] | [-22] | -85 | -345 | DT | -1.6 | OpenShort | | (-3) | -24 | -28 | -30 | -20 | -2,15 | 39 | 14 | Jul/6 | 9 | 27.65 | 27.14 | 27.2(0) | 27.32(-0.33) | 27.23(-0.37) | 26.73 | -1.1 | | -7 | 36(-0.2) | -50 | [0] | [-23] | [-41] | -60 | -271 | DR | -1.6 | OpenShort? | | (-2) | -15 | -98 | -23 | -20 | -1.6,30 | 39 | 15 | Jul/5 | 15 | 27.67 | 27.25 | 27.21(0.11) | 27.41(-0.18) | 27.33(0.04) | 27.37 | -0.4 | | -4 | 36(-3.4) | -0 | [5] | [-1] | [4] | 7 | -38 | RG | 0.1 | Wait? | | (5) | 2 | 6 | -1 | 20 | 0.5,44 | 48 | | | |
16 | Jul/5 | 14 | 27.67 | 27.25 | 27.18(0.11) | 27.46(0.15) | 27.32(0.04) | 27.33 | -0.4 | | -4 | 40(-1.4) | -15 | [5] | [5] | [-7] | 5 | -38 | CR | 0 | HoldShort | | (5) | 2 | -2 | -3 | -20 | 0.5,42 | 48 | 17 | Jul/5 | 13 | 27.67 | 27.25 | 27.15(0.11) | 27.42(0.11) | 27.31(-0.18) | 27.34 | -0.4 | | -4 | 41(-1) | -15 | [5] | [-4] | [-3] | 9 | -83 | DR | 0.1 | OpenShort | | (6) | -7 | 6 | -5 | -20 | 0.6,44 | 48 | 18 | Jul/5 | 12 | 27.67 | 27.25 | 27.12(0.11) | 27.39(0.15) | 27.36(-0.15) | 27.3 | -0.5 | | -4 | 42(-1) | -20 | [5] | [-2] | [-6] | 9 | -73 | DR | -0.2 | OpenShort | | (3) | -6 | -5 | -6 | -20 | 0.5,46 | 48 | 19 | Jul/5 | 11 | 27.67 | 27.25 | 27.09(0.07) | 27.35(0.15) | 27.4(-0.33) | 27.33 | -0.4 | | -4 | 43(0.1) | -35 | [3] | [-10] | [-4] | 14 | -60 | DR | -0.2 | OpenShort | | (6) | -14 | 2 | -15 | -20 | 0.7,46 | 48 | 20 | Jul/5 | 10 | 27.67 | 27.25 | 27.07(-0.04) | 27.31(0.15) | 27.49(-0.43) | 27.32 | -0.4 | | -4 | 43(-0.4) | -50 | [-2] | [-15] | [-3] | 23 | 23 | DT | -0.5 | OpenShort | | (3) | -18 | 5 | -16 | -20 | 0.7,55 | 48 | | | |
21 | Jul/5 | 9 | 27.67 | 27.25 | 27.07(0) | 27.27(0.07) | 27.61(0.29) | 27.29 | -0.5 | | -4 | 44(-0.4) | -50 | [0] | [13] | [-17] | 28 | 152 | CR | -0.9 | HoldShort? | | (0) | 12 | -39 | -16 | -11 | 0.6,63 | 48 | 22 | Jul/3 | 12 | 27.66 | 27.3 | 27.08(0.04) | 27.25(0.22) | 27.53(0.44) | 27.55 | -0.1 | | -3 | 44(1.3) | -15 | [2] | [21] | [2] | 60 | 239 | RG | 0.1 | Wait | | (0) | 18 | 3 | -6 | 20 | 1.3,77 | 49 | 23 | Jul/3 | 11 | 27.66 | 27.3 | 27.07(0.04) | 27.19(0.26) | 27.41(0.4) | 27.53 | -0.2 | | -3 | 43(1.2) | -25 | [2] | [21] | [-5] | 70 | 230 | CR | 0.3 | HoldShort | | (2) | 16 | -35 | 28 | 20 | 1.3,87 | 49 | 24 | Jul/3 | 10 | 27.66 | 27.3 | 27.06(0.11) | 27.12(0.41) | 27.3(0.63) | 27.76 | 0.1 | | -3 | 41(5.4) | 20 | [5] | [34] | [6] | 77 | 308 | UT | 1.4 | OpenLong | | (5) | 26 | -18 | 32 | 20 | 2.1,74 | 49 | 25 | Jul/3 | 9 | 27.66 | 27.3 | 27.03(0.11) | 27.01(0.41) | 27.13(0.71) | 27.88 | 0.3 | | -3 | 36(8.3) | 30 | [5] | [37] | [67] | 78 | 377 | UT | 2.6 | OpenLong? | | (5) | 29 | 148 | 34 | 20 | 2.9,55 | 49 | | | |
26 | Jun/30 | 15 | 27.6 | 27.47 | 27(-0.04) | 26.9(0.07) | 26.94(-0.11) | 26.93 | -0.8 | | -1 | 28(-0.1) | -25 | [-2] | [-6] | [-2] | -13 | -18 | DT | -0 | OpenShort? | | (-2) | -5 | -5 | 4 | -15 | -0.3,45 | 45 | 27 | Jun/30 | 14 | 27.6 | 27.47 | 27.01(-0.15) | 26.88(0.07) | 26.97(0.04) | 26.96 | -0.8 | | -1 | 28(-6) | -35 | [-6] | [-1] | [1] | -20 | 138 | DP | -0 | OpenShort | | (-3) | 2 | -2 | 3 | 7 | -0.2,35 | 45 | 28 | Jun/30 | 13 | 27.6 | 27.47 | 27.05(-0.15) | 26.86(0.07) | 26.96(0.15) | 26.97 | -0.8 | | -1 | 34(-4.3) | -30 | [-6] | [4] | [3] | -25 | 156 | UR | 0 | SmallShort | | (-6) | 6 | 5 | 1 | 11 | -0.3,33 | 45 | 29 | Jun/30 | 12 | 27.6 | 27.47 | 27.09(-0.15) | 26.84(0.04) | 26.92(0.11) | 26.94 | -0.8 | | -1 | 38(-3.1) | -20 | [-6] | [1] | [4] | -26 | 117 | UR | 0.1 | SmallShort | | (-6) | 5 | 3 | 9 | 20 | -0.5,37 | 45 | 30 | Jun/30 | 11 | 27.6 | 27.47 | 27.13(-0.15) | 26.83(-0.19) | 26.89(0.11) | 26.92 | -0.8 | | -1 | 41(-1.9) | -30 | [-6] | [-3] | [-1] | -29 | 97 | DT | 0.1 | OpenShort | | (-6) | 5 | -20 | 14 | 20 | -0.6,36 | 45 | | | |
31 | Jun/30 | 10 | 27.6 | 27.47 | 27.17(-0.11) | 26.88(-0.07) | 26.86(0.3) | 27.05 | -0.7 | | -1 | 43(-2.1) | 0 | [-5] | [7] | [15] | -29 | 144 | UR | 0.5 | SmallShort | | (-6) | 12 | 20 | 18 | 20 | -0.3,29 | 45 | 32 | Jun/30 | 9 | 27.6 | 27.47 | 27.2(-0.11) | 26.9(-0.19) | 26.78(0.04) | 26.92 | -0.8 | | -1 | 45(-0.1) | -5 | [-5] | [-6] | [11] | -54 | 20 | RG | 0.4 | Wait? | | (-5) | 2 | 17 | 10 | 20 | -0.7,14 | 45 | 33 | Jun/29 | 15 | 27.51 | 27.74 | 27.23(-0.18) | 26.95(-0.19) | 26.77(0.07) | 26.81 | -0.8 | | 3 | 45(2.7) | -10 | [-8] | [-4] | [3] | -71 | 46 | DP | 0.1 | OpenShort? | | (-8) | 3 | 6 | 6 | 0 | -1.1,7 | 48 | 34 | Jun/29 | 14 | 27.51 | 27.74 | 27.28(-0.04) | 27(-0.18) | 26.75(-0.07) | 26.77 | -0.8 | | 3 | 43(1.4) | 20 | [-2] | [-8] | [-2] | -82 | -166 | RG | 0.1 | Wait | | (-6) | -3 | 2 | 2 | -20 | -1.4,3 | 48 | 35 | Jun/29 | 13 | 27.51 | 27.74 | 27.29(-0.04) | 27.05(-0.15) | 26.77(-0.45) | 26.76 | -0.9 | | 3 | 41(1.5) | 5 | [-2] | [-24] | [-2] | -85 | -262 | RG | -0 | Wait | | (-3) | -19 | 3 | -2 | -20 | -1.5,3 | 48 | | | |
36 | Jun/29 | 12 | 27.51 | 27.74 | 27.3(-0.04) | 27.09(-0.22) | 26.89(-0.48) | 26.74 | -0.9 | | 3 | 40(1.7) | 0 | [-2] | [-26] | [-6] | -88 | -289 | RG | -0.4 | Wait | | (-2) | -20 | -3 | -11 | -20 | -1.6,2 | 48 | 37 | Jun/29 | 11 | 27.51 | 27.74 | 27.31(-0.04) | 27.15(-0.33) | 27.02(-0.44) | 26.76 | -0.9 | | 3 | 38(1.5) | 0 | [-2] | [-27] | [-5] | -89 | -269 | RG | -0.8 | SmallLong | | (-2) | -18 | 6 | -29 | -20 | -1.6,1 | 48 | 38 | Jun/29 | 10 | 27.51 | 27.74 | 27.32(-0.04) | 27.24(-0.4) | 27.14(-0.44) | 26.72 | -0.9 | | 3 | 37(2.3) | -20 | [-2] | [-28] | [-15] | -80 | -289 | DT | -1.3 | OpenShort | | (-2) | -18 | -22 | -28 | -20 | -1.9,18 | 48 | 39 | Jun/29 | 9 | 27.51 | 27.74 | 27.33(-0.04) | 27.35(-0.29) | 27.26(-0.26) | 26.86 | -0.7 | | 3 | 34(1.3) | -20 | [-2] | [-19] | [-36] | -55 | -194 | DT | -1.3 | OpenShort? | | (-2) | -11 | -81 | -18 | -20 | -1.6,35 | 48 | 40 | Jun/28 | 15 | 27.45 | 27.91 | 27.34(0.04) | 27.43(-0.11) | 27.33(0.15) | 27.39 | -0.1 | | 6 | 33(5.1) | 50 | [2] | [4] | [3] | -1 | 15 | UT | 0.2 | OpenLong? | | (3) | 6 | 2 | 3 | 20 | 0.2,44 | 49 | | | |
41 | Jun/28 | 14 | 27.45 | 27.91 | 27.33(0.11) | 27.46(-0.11) | 27.29(0.07) | 27.38 | -0.1 | | 6 | 28(-2.6) | 50 | [5] | [2] | [2] | 4 | -73 | UT | 0.3 | OpenLong | | (2) | 3 | 5 | 7 | -11 | 0.2,49 | 49 | 42 | Jun/28 | 13 | 27.45 | 27.91 | 27.3(0.11) | 27.49(-0.07) | 27.27(-0.29) | 27.35 | -0.1 | | 6 | 30(-2) | 45 | [5] | [-13] | [1] | -2 | -162 | RG | 0.3 | Wait | | (5) | -12 | 8 | -3 | -7 | 0.2,43 | 49 | 43 | Jun/28 | 12 | 27.45 | 27.91 | 27.27(0.11) | 27.51(-0.15) | 27.35(-0.29) | 27.3 | -0.1 | | 6 | 32(-1.4) | 35 | [5] | [-14] | [-2] | -11 | -172 | DR | -0.1 | OpenShort | | (5) | -12 | 12 | -15 | -20 | 0.1,37 | 49 | 44 | Jun/28 | 11 | 27.45 | 27.91 | 27.24(0.07) | 27.55(0.07) | 27.43(-0.4) | 27.22 | -0.2 | | 6 | 34(-1.4) | 10 | [3] | [-15] | [-13] | -17 | -180 | DR | -0.6 | OpenShort | | (5) | -17 | 0 | -35 | -20 | -0.1,36 | 49 | 45 | Jun/28 | 10 | 27.45 | 27.91 | 27.22(0.07) | 27.53(0.11) | 27.54(-0.33) | 27.22 | -0.2 | | 6 | 35(-1.3) | 15 | [3] | [-11] | [-14] | 8 | -151 | DR | -0.9 | OpenShort | | (3) | -14 | -5 | -27 | -20 | 0,58 | 49 | | | |
46 | Jun/28 | 9 | 27.45 | 27.91 | 27.2(0.11) | 27.5(0.11) | 27.63(-0.29) | 27.25 | -0.2 | | 6 | 37(-1.3) | 0 | [5] | [-9] | [-36] | 33 | -162 | DR | -1 | OpenShort? | | (5) | -12 | -75 | -19 | -20 | 0.1,80 | 49 | 47 | Jun/27 | 15 | 27.39 | 27.96 | 27.17(0.18) | 27.47(0.29) | 27.71(0.11) | 27.75 | 0.3 | | 8 | 38(5.2) | 50 | [8] | [13] | [2] | 88 | 57 | UT | 0.1 | OpenLong? | | (8) | 5 | 2 | 1 | 11 | 1.5,100 | 59 | 48 | Jun/27 | 14 | 27.39 | 27.96 | 27.12(0.04) | 27.39(0.26) | 27.68(0.07) | 27.74 | 0.3 | | 8 | 33(1.1) | 50 | [2] | [9] | [8] | 90 | 208 | UT | 0.2 | OpenLong | | (8) | 3 | 3 | 30 | 20 | 1.6,100 | 59 | 49 | Jun/27 | 13 | 27.39 | 27.96 | 27.11(0.04) | 27.32(0.26) | 27.66(0.51) | 27.72 | 0.3 | | 8 | 32(0.7) | 50 | [2] | [27] | [10] | 89 | 316 | UT | 0.2 | HoldLong | | (2) | 21 | 5 | 30 | 20 | 1.6,99 | 59 | 50 | Jun/27 | 12 | 27.39 | 27.96 | 27.1(0.04) | 27.25(0.18) | 27.52(0.51) | 27.69 | 0.3 | | 8 | 31(1) | 50 | [2] | [25] | [13] | 86 | 306 | UT | 0.5 | OpenLong | | (2) | 21 | 6 | 29 | 20 | 1.6,96 | 59 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|