|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 3, 2023 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $26.7500 One month high (close): $29.8100
KWEB Daily Change: 2.38% Daily StdDev 2.44% KWEB EMA_5_Trend: 0.52% 10Minute StdDev: $0.3493
Latest Price : $27.57(2.38%) | Wed. Jul 5, 2023($0.2) Mon. Jul 3, 2023($0.4) Fri. Jun 30, 2023($0.1) Thu. Jun 29, 2023($0.3) Wed. Jun 28, 2023($0.2) Tue. Jun 27, 2023($0.4) Mon. Jun 26, 2023($0.2) Fri. Jun 23, 2023($0)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: -0.1
| | Mon. Jul. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/3 | 12 | 27.66 | 27.3 | 27.08(0.04) | 27.25(0.22) | 27.53(0.44) | 27.55 | -0.1 | | -3 | 44(1.3) | -15 | [2] | [21] | [2] | 60 | 238 | RG | 0.1 | Wait | | (0) | 18 | 3 | -6 | 20 | 1.3,77 | 49 | Sample size 50 Avg positive next hour return: 0.45%(42%) Avg negative next hour return: -0.57%(58%)
Daily Trend: %
Up Forces: 27.66(daily_ema_20 0.4%)
Down Forces: 27.3(daily_ema_10 -0.91%)
Support Levels: 27.25(weak_hourly_sma_10 -1.09%) 27.08(weak_hourly_sma_20 -1.71%)
Resistance Levels:
|
| | | 2 | Jul/3 | 11 | 27.66 | 27.3 | 27.07(0.04) | 27.19(0.26) | 27.41(0.4) | 27.53 | -0.2 | | -3 | 43(1.2) | -25 | [2] | [21] | [-5] | 70 | 228 | CR | 0.3 | HoldShort | | (2) | 16 | -36 | 28 | 20 | 1.3,87 | 49 | | 3 | Jul/3 | 10 | 27.66 | 27.3 | 27.06(0.11) | 27.12(0.41) | 27.3(0.63) | 27.76 | 0.1 | | -3 | 41(5.4) | 20 | [5] | [34] | [6] | 77 | 307 | UT | 1.4 | OpenLong | | (5) | 26 | -18 | 32 | 20 | 2.1,74 | 49 | | 4 | Jul/3 | 9 | 27.66 | 27.3 | 27.03(0.11) | 27.01(0.41) | 27.13(0.71) | 27.88 | 0.3 | | -3 | 36(8.3) | 30 | [5] | [37] | [68] | 78 | 375 | UT | 2.6 | OpenLong? | | (5) | 29 | 152 | 34 | 20 | 2.9,55 | 49 | | 5 | Jun/30 | 15 | 27.6 | 27.47 | 27(-0.04) | 26.9(0.07) | 26.94(-0.11) | 26.93 | -0.8 | | -1 | 28(-0.1) | -25 | [-2] | [-6] | [-2] | -13 | -18 | DT | -0 | OpenShort? | | (-2) | -5 | -5 | 4 | -15 | -0.3,45 | 45 | | | | |
| 6 | Jun/30 | 14 | 27.6 | 27.47 | 27.01(-0.15) | 26.88(0.07) | 26.97(0.04) | 26.96 | -0.8 | | -1 | 28(-6) | -35 | [-6] | [-1] | [1] | -20 | 134 | DP | -0 | OpenShort | | (-3) | 2 | -2 | 3 | 7 | -0.2,35 | 45 | | 7 | Jun/30 | 13 | 27.6 | 27.47 | 27.05(-0.15) | 26.86(0.07) | 26.96(0.15) | 26.97 | -0.8 | | -1 | 34(-4.3) | -30 | [-6] | [4] | [3] | -25 | 152 | UR | 0 | SmallShort | | (-6) | 6 | 5 | 1 | 11 | -0.3,33 | 45 | | 8 | Jun/30 | 12 | 27.6 | 27.47 | 27.09(-0.15) | 26.84(0.04) | 26.92(0.11) | 26.94 | -0.8 | | -1 | 38(-3.1) | -20 | [-6] | [1] | [4] | -26 | 112 | UR | 0.1 | SmallShort | | (-6) | 5 | 3 | 9 | 20 | -0.5,37 | 45 | | 9 | Jun/30 | 11 | 27.6 | 27.47 | 27.13(-0.15) | 26.83(-0.19) | 26.89(0.11) | 26.92 | -0.8 | | -1 | 41(-1.9) | -30 | [-6] | [-3] | [-1] | -29 | 93 | DT | 0.1 | OpenShort | | (-6) | 5 | -21 | 14 | 20 | -0.6,36 | 45 | | 10 | Jun/30 | 10 | 27.6 | 27.47 | 27.17(-0.11) | 26.88(-0.07) | 26.86(0.3) | 27.05 | -0.7 | | -1 | 43(-2.1) | 0 | [-5] | [7] | [16] | -29 | 139 | UR | 0.5 | SmallShort | | (-6) | 12 | 21 | 18 | 20 | -0.3,29 | 45 | | | | |
| 11 | Jun/30 | 9 | 27.6 | 27.47 | 27.2(-0.11) | 26.9(-0.19) | 26.78(0.04) | 26.92 | -0.8 | | -1 | 45(-0.1) | -0 | [-5] | [-6] | [12] | -54 | 17 | RG | 0.4 | Wait? | | (-5) | 2 | 18 | 10 | 20 | -0.7,14 | 45 | | 12 | Jun/29 | 15 | 27.51 | 27.74 | 27.23(-0.18) | 26.95(-0.19) | 26.77(0.07) | 26.81 | -0.8 | | 3 | 45(2.7) | -10 | [-8] | [-4] | [3] | -71 | 41 | DP | 0.1 | OpenShort? | | (-8) | 3 | 6 | 6 | 0 | -1.1,7 | 48 | | 13 | Jun/29 | 14 | 27.51 | 27.74 | 27.28(-0.04) | 27(-0.18) | 26.75(-0.07) | 26.77 | -0.8 | | 3 | 43(1.4) | 20 | [-2] | [-8] | [-2] | -82 | -167 | RG | 0.1 | Wait | | (-6) | -3 | 2 | 2 | -20 | -1.4,3 | 48 | | 14 | Jun/29 | 13 | 27.51 | 27.74 | 27.29(-0.04) | 27.05(-0.15) | 26.77(-0.45) | 26.76 | -0.9 | | 3 | 41(1.5) | 5 | [-2] | [-24] | [-2] | -85 | -260 | RG | -0 | Wait | | (-3) | -19 | 3 | -2 | -20 | -1.5,3 | 48 | | 15 | Jun/29 | 12 | 27.51 | 27.74 | 27.3(-0.04) | 27.09(-0.22) | 26.89(-0.48) | 26.74 | -0.9 | | 3 | 40(1.7) | 0 | [-2] | [-26] | [-6] | -88 | -287 | RG | -0.4 | Wait | | (-2) | -20 | -3 | -11 | -20 | -1.6,2 | 48 | | | | |
| 16 | Jun/29 | 11 | 27.51 | 27.74 | 27.31(-0.04) | 27.15(-0.33) | 27.02(-0.44) | 26.76 | -0.9 | | 3 | 38(1.5) | 0 | [-2] | [-27] | [-5] | -89 | -267 | RG | -0.8 | SmallLong | | (-2) | -18 | 6 | -29 | -20 | -1.6,1 | 48 | | 17 | Jun/29 | 10 | 27.51 | 27.74 | 27.32(-0.04) | 27.24(-0.4) | 27.14(-0.44) | 26.72 | -0.9 | | 3 | 37(2.3) | -20 | [-2] | [-28] | [-16] | -80 | -288 | DT | -1.3 | OpenShort | | (-2) | -18 | -22 | -28 | -20 | -1.9,18 | 48 | | 18 | Jun/29 | 9 | 27.51 | 27.74 | 27.33(-0.04) | 27.35(-0.29) | 27.26(-0.26) | 26.86 | -0.7 | | 3 | 34(1.3) | -20 | [-2] | [-19] | [-37] | -55 | -193 | DT | -1.3 | OpenShort? | | (-2) | -11 | -83 | -18 | -20 | -1.6,35 | 48 | | 19 | Jun/28 | 15 | 27.45 | 27.91 | 27.34(0.04) | 27.43(-0.11) | 27.33(0.15) | 27.39 | -0.1 | | 6 | 33(5.1) | 50 | [2] | [4] | [3] | -1 | 15 | UT | 0.2 | OpenLong? | | (3) | 6 | 2 | 3 | 20 | 0.2,44 | 49 | | 20 | Jun/28 | 14 | 27.45 | 27.91 | 27.33(0.11) | 27.46(-0.11) | 27.29(0.07) | 27.38 | -0.1 | | 6 | 28(-2.6) | 50 | [5] | [2] | [2] | 4 | -71 | UT | 0.3 | OpenLong | | (2) | 3 | 5 | 7 | -11 | 0.2,49 | 49 | | | | |
| 21 | Jun/28 | 13 | 27.45 | 27.91 | 27.3(0.11) | 27.49(-0.07) | 27.27(-0.29) | 27.35 | -0.1 | | 6 | 30(-2) | 45 | [5] | [-13] | [1] | -2 | -157 | RG | 0.3 | Wait | | (5) | -12 | 8 | -3 | -7 | 0.2,43 | 49 | | 22 | Jun/28 | 12 | 27.45 | 27.91 | 27.27(0.11) | 27.51(-0.15) | 27.35(-0.29) | 27.3 | -0.1 | | 6 | 32(-1.4) | 40 | [5] | [-14] | [-1] | -11 | -167 | DR | -0.1 | OpenShort | | (5) | -12 | 12 | -15 | -20 | 0.1,37 | 49 | | 23 | Jun/28 | 11 | 27.45 | 27.91 | 27.24(0.07) | 27.55(0.07) | 27.43(-0.4) | 27.22 | -0.2 | | 6 | 34(-1.4) | 10 | [3] | [-15] | [-13] | -17 | -175 | DR | -0.6 | OpenShort | | (5) | -17 | 0 | -35 | -20 | -0.1,36 | 49 | | 24 | Jun/28 | 10 | 27.45 | 27.91 | 27.22(0.07) | 27.53(0.11) | 27.54(-0.33) | 27.22 | -0.2 | | 6 | 35(-1.3) | 15 | [3] | [-11] | [-14] | 8 | -147 | DR | -0.9 | OpenShort | | (3) | -14 | -5 | -27 | -20 | 0,58 | 49 | | 25 | Jun/28 | 9 | 27.45 | 27.91 | 27.2(0.11) | 27.5(0.11) | 27.63(-0.29) | 27.25 | -0.2 | | 6 | 37(-1.3) | 0 | [5] | [-9] | [-36] | 33 | -157 | DR | -1 | OpenShort? | | (5) | -12 | -77 | -19 | -20 | 0.1,80 | 49 | | | | |
| 26 | Jun/27 | 15 | 27.39 | 27.96 | 27.17(0.18) | 27.47(0.29) | 27.71(0.11) | 27.75 | 0.3 | | 8 | 38(5.2) | 50 | [8] | [13] | [2] | 88 | 61 | UT | 0.1 | OpenLong? | | (8) | 5 | 2 | 1 | 11 | 1.5,100 | 59 | | 27 | Jun/27 | 14 | 27.39 | 27.96 | 27.12(0.04) | 27.39(0.26) | 27.68(0.07) | 27.74 | 0.3 | | 8 | 33(1.1) | 50 | [2] | [9] | [3] | 90 | 209 | UT | 0.2 | OpenLong | | (8) | 3 | 3 | 1 | 20 | 1.6,100 | 59 | | 28 | Jun/27 | 13 | 27.39 | 27.96 | 27.11(0.04) | 27.32(0.26) | 27.66(0.51) | 27.72 | 0.3 | | 8 | 32(0.7) | 50 | [2] | [27] | [7] | 89 | 314 | UT | 0.2 | HoldLong | | (2) | 21 | 5 | 9 | 20 | 1.6,99 | 59 | | 29 | Jun/27 | 12 | 27.39 | 27.96 | 27.1(0.04) | 27.25(0.18) | 27.52(0.51) | 27.69 | 0.3 | | 8 | 31(1) | 50 | [2] | [25] | [11] | 86 | 304 | UT | 0.5 | OpenLong | | (2) | 21 | 6 | 12 | 20 | 1.6,96 | 59 | | 30 | Jun/27 | 11 | 27.39 | 27.96 | 27.1(0) | 27.2(0.33) | 27.38(0.51) | 27.65 | 0.2 | | 8 | 30(0.8) | 50 | [0] | [28] | [11] | 86 | 331 | UR | 0.8 | SmallShort | | (0) | 21 | 8 | 34 | 20 | 1.6,96 | 59 | | | | |
| 31 | Jun/27 | 10 | 27.39 | 27.96 | 27.09(0.04) | 27.11(0.33) | 27.24(0.52) | 27.6 | 0.2 | | 8 | 29(0.5) | 50 | [2] | [29] | [5] | 63 | 276 | UT | 1.1 | OpenLong | | (2) | 21 | -12 | 31 | 20 | 1.5,75 | 59 | | 32 | Jun/27 | 9 | 27.39 | 27.96 | 27.09(0) | 27.02(0.33) | 27.1(0.48) | 27.68 | 0.2 | | 8 | 29(0.7) | 50 | [0] | [26] | [51] | 49 | 334 | UR | 1.7 | SmallShort? | | (2) | 19 | 110 | 28 | 20 | 1.8,54 | 59 | | 33 | Jun/26 | 15 | 27.27 | 27.98 | 27.08(-0.07) | 26.93(0.07) | 26.97(-0.04) | 26.99 | -0.2 | | 7 | 28(0) | 20 | [-3] | [-2] | [0] | -17 | 26 | RG | 0.1 | Wait? | | (-5) | -2 | 2 | 6 | -15 | -0.3,41 | 52 | | 34 | Jun/26 | 14 | 27.27 | 27.98 | 27.1(-0.11) | 26.91(0.07) | 26.98(-0.15) | 26.98 | -0.2 | | 7 | 28(-1.3) | 10 | [-5] | [-7] | [1] | -31 | 30 | RG | 0 | Wait | | (-5) | -6 | 2 | -2 | 11 | -0.4,29 | 52 | | 35 | Jun/26 | 13 | 27.27 | 27.98 | 27.13(-0.15) | 26.89(0.11) | 27.02(0.19) | 26.97 | -0.2 | | 7 | 29(-1.3) | 10 | [-6] | [8] | [1] | -34 | 129 | UR | -0.1 | SmallShort | | (-5) | 8 | 6 | -0 | -11 | -0.5,29 | 52 | | | | |
| 36 | Jun/26 | 12 | 27.27 | 27.98 | 27.17(-0.11) | 26.86(0.07) | 26.97(0.15) | 26.93 | -0.3 | | 7 | 30(-0.4) | 25 | [-5] | [5] | [-2] | -36 | 50 | RG | -0.1 | Wait | | (-6) | 6 | -9 | 1 | 7 | -0.7,32 | 52 | | 37 | Jun/26 | 11 | 27.27 | 27.98 | 27.2(-0.11) | 26.84(-0.22) | 26.93(0.15) | 26.99 | -0.2 | | 7 | 31(-0.3) | 35 | [-5] | [-0] | [7] | -25 | 60 | UR | 0.2 | SmallShort | | (-5) | 6 | -8 | 18 | 20 | -0.6,40 | 52 | | 38 | Jun/26 | 10 | 27.27 | 27.98 | 27.23(-0.07) | 26.9(-0.19) | 26.89(0.19) | 27.04 | -0.2 | | 7 | 31(-0.5) | 25 | [-3] | [2] | [3] | -33 | 44 | UR | 0.4 | SmallShort | | (-5) | 8 | -18 | 16 | 20 | -0.5,30 | 52 | | 39 | Jun/26 | 9 | 27.27 | 27.98 | 27.25(-0.11) | 26.95(-0.15) | 26.84(0.3) | 27.15 | -0.1 | | 7 | 32(-1) | 50 | [-5] | [7] | [30] | -39 | 137 | UR | 0.8 | SmallShort? | | (-3) | 12 | 66 | 14 | 20 | -0.3,19 | 52 | | 40 | Jun/23 | 15 | 27.23 | 28.09 | 27.28(-0.18) | 26.99(-0.3) | 26.84(0) | 26.74 | -0.4 | | 8 | 33(1.2) | 5 | [-7] | [-9] | [-0] | -79 | -30 | RG | -0.1 | Wait? | | (-8) | 0 | 0 | 4 | -11 | -1.4,6 | 58 | | | | |
| 41 | Jun/23 | 14 | 27.23 | 28.09 | 27.33(-0.22) | 27.07(-0.29) | 26.76(0.04) | 26.74 | -0.4 | | 8 | 31(0.6) | -5 | [-9] | [-7] | [-3] | -81 | -1 | RG | -0.1 | Wait | | (-9) | 2 | -9 | 7 | -8 | -1.5,7 | 58 | | 42 | Jun/23 | 13 | 27.23 | 28.09 | 27.39(-0.18) | 27.15(-0.26) | 26.75(-0.56) | 26.8 | -0.3 | | 8 | 31(0.8) | -15 | [-7] | [-31] | [-1] | -81 | -183 | DT | 0.1 | HoldShort | | (-8) | -23 | 3 | 10 | -20 | -1.5,7 | 58 | | 43 | Jun/23 | 12 | 27.23 | 28.09 | 27.44(-0.22) | 27.22(-0.26) | 26.9(-0.59) | 26.78 | -0.4 | | 8 | 30(1.5) | -15 | [-9] | [-33] | [-1] | -91 | -170 | DT | -0.3 | OpenShort | | (-9) | -24 | 5 | 9 | -20 | -1.8,4 | 58 | | 44 | Jun/23 | 11 | 27.23 | 28.09 | 27.5(-0.22) | 27.29(-0.33) | 27.06(-0.59) | 26.75 | -0.4 | | 8 | 29(2.8) | -25 | [-9] | [-34] | [-7] | -102 | -200 | DT | -0.9 | HoldShort | | (-9) | -24 | 6 | -20 | -20 | -2.1,1 | 58 | | 45 | Jun/23 | 10 | 27.23 | 28.09 | 27.56(-0.25) | 27.38(-0.36) | 27.22(-0.62) | 26.71 | -0.4 | | 8 | 26(4.9) | -35 | [-10] | [-36] | [-13] | -110 | -219 | DT | -1.6 | HoldShort | | (-11) | -25 | -3 | -22 | -20 | -2.7,8 | 58 | | | | |
| 46 | Jun/23 | 9 | 27.23 | 28.09 | 27.63(-0.25) | 27.48(-0.25) | 27.39(-0.58) | 26.73 | -0.4 | | 8 | 21(4.9) | -35 | [-10] | [-32] | [-57] | -118 | -230 | DT | -2.6 | HoldShort? | | (-9) | -24 | -128 | -23 | -20 | -3.5,20 | 58 | | 47 | Jun/22 | 15 | 27.22 | 28.18 | 27.7(-0.18) | 27.48(0) | 27.55(0.04) | 27.55 | 0.3 | | 9 | 16(-4.2) | 5 | [-7] | [-0] | [-2] | -43 | 129 | RG | 0 | Wait? | | (-6) | 2 | -8 | 3 | 0 | -0.8,27 | 70 | | 48 | Jun/22 | 14 | 27.22 | 28.18 | 27.75(-0.32) | 27.48(0) | 27.54(0.11) | 27.6 | 0.3 | | 9 | 20(-14.9) | -5 | [-13] | [1] | [3] | -43 | 271 | UR | 0.2 | SmallShort | | (-8) | 4 | 11 | -14 | 18 | -0.6,22 | 70 | | 49 | Jun/22 | 13 | 27.22 | 28.18 | 27.84(-0.36) | 27.55(-0.07) | 27.51(-0.07) | 27.53 | 0.2 | | 9 | 35(-9) | -5 | [-14] | [-8] | [-1] | -50 | 207 | RG | 0 | Wait | | (-16) | -3 | 3 | -17 | 15 | -0.7,18 | 70 | | 50 | Jun/22 | 12 | 27.22 | 28.18 | 27.94(-0.36) | 27.57(-0.11) | 27.53(-0.11) | 27.51 | 0.2 | | 9 | 44(-6.2) | -15 | [-14] | [-10] | [-6] | -52 | 158 | DT | -0 | OpenShort | | (-16) | -4 | -6 | -17 | -11 | -0.7,16 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|